| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | CNY | 7.7293 | 7.993 | 7.3837 | 7.7565 | 7.7565 | -0.1 (-1.27%) | 5,630,391 |
| 22 Nov 2007 | CNY | 8.4476 | 8.4567 | 7.8202 | 7.8566 | 7.8566 | -0.627 (-7.40%) | 5,384,087 |
| 21 Nov 2007 | CNY | 8.4476 | 8.7841 | 8.3476 | 8.484 | 8.484 | +0.073 (+0.86%) | 6,097,674 |
| 20 Nov 2007 | CNY | 8.6659 | 8.7841 | 8.193 | 8.4113 | 8.4113 | -0.227 (-2.63%) | 9,687,802 |
| 19 Nov 2007 | CNY | 8.8659 | 9.0023 | 8.6386 | 8.6386 | 8.6386 | -0.164 (-1.86%) | 6,500,700 |
| 16 Nov 2007 | CNY | 8.8204 | 8.9659 | 8.5476 | 8.8023 | 8.8023 | -0.109 (-1.22%) | 6,943,201 |
| 15 Nov 2007 | CNY | 8.4385 | 9.1296 | 8.4385 | 8.9114 | 8.9114 | +0.482 (+5.72%) | 15,413,084 |
| 14 Nov 2007 | CNY | 8.3112 | 8.5476 | 8.2476 | 8.4294 | 8.4294 | +0.018 (+0.22%) | 7,241,496 |
| 13 Nov 2007 | CNY | 8.1839 | 8.5295 | 8.0475 | 8.4113 | 8.4113 | +0.227 (+2.78%) | 9,748,168 |
| 12 Nov 2007 | CNY | 8.0657 | 8.684 | 7.9111 | 8.1839 | 8.1839 | -0.145 (-1.75%) | 18,952,909 |
| 9 Nov 2007 | CNY | 7.3837 | 8.3294 | 7.3837 | 8.3294 | 8.3294 | +0.755 (+9.96%) | 22,743,978 |
| 8 Nov 2007 | CNY | 8.1748 | 8.4567 | 7.511 | 7.5747 | 7.5747 | -0.718 (-8.66%) | 12,174,634 |
| 7 Nov 2007 | CNY | 7.8293 | 8.3567 | 7.8202 | 8.293 | 8.293 | +0.518 (+6.67%) | 11,483,531 |
| 6 Nov 2007 | CNY | 7.6838 | 7.8657 | 7.5565 | 7.7747 | 7.7747 | +0.091 (+1.18%) | 4,077,142 |
| 5 Nov 2007 | CNY | 7.6565 | 7.9657 | 7.5565 | 7.6838 | 7.6838 | +0.036 (+0.48%) | 7,004,455 |
| 2 Nov 2007 | CNY | 7.0745 | 7.8657 | 7.0473 | 7.6474 | 7.6474 | +0.336 (+4.60%) | 9,403,124 |
| 1 Nov 2007 | CNY | 7.2655 | 7.6383 | 7.1746 | 7.311 | 7.311 | +0.045 (+0.63%) | 5,555,950 |
| 31 Oct 2007 | CNY | 6.9745 | 7.4746 | 6.9563 | 7.2655 | 7.2655 | +0.291 (+4.17%) | 4,426,450 |
| 30 Oct 2007 | CNY | 6.8381 | 7.1109 | 6.7472 | 6.9745 | 6.9745 | +0.173 (+2.54%) | 2,542,772 |
| 29 Oct 2007 | CNY | 6.829 | 6.9109 | 6.5926 | 6.8017 | 6.8017 | -0.018 (-0.27%) | 2,742,985 |
| 26 Oct 2007 | CNY | 6.3926 | 6.9563 | 6.2016 | 6.8199 | 6.8199 | +0.227 (+3.45%) | 5,224,346 |
| 25 Oct 2007 | CNY | 7.2837 | 7.2928 | 6.5926 | 6.5926 | 6.5926 | -0.737 (-10.05%) | 6,592,245 |
| 24 Oct 2007 | CNY | 7.6383 | 7.8748 | 7.2473 | 7.3292 | 7.3292 | -0.464 (-5.95%) | 7,700,202 |
| 23 Oct 2007 | CNY | 7.3655 | 7.9566 | 7.3564 | 7.7929 | 7.7929 | +0.436 (+5.93%) | 9,384,027 |
| 22 Oct 2007 | CNY | 7.2655 | 7.611 | 7.1018 | 7.3564 | 7.3564 | +0.091 (+1.25%) | 4,856,087 |
| 19 Oct 2007 | CNY | 7.3655 | 7.4837 | 7.1837 | 7.2655 | 7.2655 | +0.018 (+0.25%) | 2,292,921 |
| 18 Oct 2007 | CNY | 7.1018 | 7.3655 | 7.0473 | 7.2473 | 7.2473 | +0.155 (+2.18%) | 3,962,191 |
| 17 Oct 2007 | CNY | 7.4565 | 7.5019 | 7.0745 | 7.0927 | 7.0927 | -0.364 (-4.88%) | 4,010,938 |
| 16 Oct 2007 | CNY | 7.4928 | 7.7293 | 7.3655 | 7.4565 | 7.4565 | -0.036 (-0.48%) | 5,003,564 |
| 15 Oct 2007 | CNY | 7.0018 | 7.702 | 7.0018 | 7.4928 | 7.4928 | +0.491 (+7.01%) | 9,488,559 |
