| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2007 | CNY | 4.9649 | 5.2468 | 4.9013 | 5.1013 | 5.1013 | +0.1 (+2.00%) | 24,592,973 |
| 21 Mar 2007 | CNY | 4.6557 | 5.0195 | 4.6467 | 5.0013 | 5.0013 | +0.364 (+7.84%) | 16,988,065 |
| 20 Mar 2007 | CNY | 4.6103 | 4.7103 | 4.5648 | 4.6376 | 4.6376 | +0.036 (+0.79%) | 8,512,537 |
| 19 Mar 2007 | CNY | 4.3739 | 4.7103 | 4.3193 | 4.6012 | 4.6012 | +0.018 (+0.40%) | 7,036,138 |
| 16 Mar 2007 | CNY | 4.8376 | 4.874 | 4.5284 | 4.583 | 4.583 | -0.255 (-5.26%) | 11,012,604 |
| 15 Mar 2007 | CNY | 4.9013 | 5.0468 | 4.8194 | 4.8376 | 4.8376 | -0.055 (-1.12%) | 10,055,013 |
| 14 Mar 2007 | CNY | 4.7376 | 5.1104 | 4.5284 | 4.8922 | 4.8922 | +0.136 (+2.87%) | 17,907,744 |
| 13 Mar 2007 | CNY | 4.6376 | 4.8012 | 4.583 | 4.7558 | 4.7558 | +0.118 (+2.55%) | 13,130,798 |
| 12 Mar 2007 | CNY | 4.5103 | 4.683 | 4.483 | 4.6376 | 4.6376 | +0.118 (+2.62%) | 8,355,499 |
| 9 Mar 2007 | CNY | 4.6467 | 4.6467 | 4.4557 | 4.5193 | 4.5193 | -0.145 (-3.12%) | 7,559,590 |
| 8 Mar 2007 | CNY | 4.3829 | 4.683 | 4.2738 | 4.6648 | 4.6648 | +0.3 (+6.87%) | 9,232,680 |
| 7 Mar 2007 | CNY | 4.3466 | 4.3829 | 4.2738 | 4.3648 | 4.3648 | +0.018 (+0.42%) | 5,541,316 |
| 6 Mar 2007 | CNY | 4.2738 | 4.4011 | 4.2011 | 4.3466 | 4.3466 | +0.018 (+0.42%) | 4,567,895 |
| 5 Mar 2007 | CNY | 4.5466 | 4.5466 | 4.1374 | 4.3284 | 4.3284 | -0.218 (-4.80%) | 11,184,012 |
| 2 Mar 2007 | CNY | 4.5921 | 4.6739 | 4.483 | 4.5466 | 4.5466 | -0.145 (-3.10%) | 9,344,103 |
| 1 Mar 2007 | CNY | 4.7467 | 4.8103 | 4.4739 | 4.6921 | 4.6921 | +0.036 (+0.78%) | 17,374,544 |
| 28 Feb 2007 | CNY | 4.3193 | 4.6557 | 4.3011 | 4.6557 | 4.6557 | +0.427 (+10.11%) | 18,037,614 |
| 27 Feb 2007 | CNY | 4.5557 | 4.7921 | 4.2011 | 4.2284 | 4.2284 | -0.136 (-3.13%) | 38,001,264 |
| 26 Feb 2007 | CNY | 3.9556 | 4.3648 | 3.8828 | 4.3648 | 4.3648 | +0.4 (+10.09%) | 17,069,337 |
| 16 Feb 2007 | CNY | 3.801 | 3.9647 | 3.6828 | 3.9647 | 3.9647 | +0.182 (+4.81%) | 15,340,292 |
| 15 Feb 2007 | CNY | 3.6828 | 3.8101 | 3.6373 | 3.7828 | 3.7828 | +0.136 (+3.74%) | 10,887,695 |
| 14 Feb 2007 | CNY | 3.5555 | 3.6828 | 3.5555 | 3.6464 | 3.6464 | +0.082 (+2.29%) | 9,190,805 |
| 13 Feb 2007 | CNY | 3.6555 | 3.701 | 3.5555 | 3.5646 | 3.5646 | -0.073 (-2.00%) | 5,727,088 |
| 12 Feb 2007 | CNY | 3.51 | 3.6646 | 3.4918 | 3.6373 | 3.6373 | +0.136 (+3.90%) | 8,171,261 |
| 9 Feb 2007 | CNY | 3.4554 | 3.6009 | 3.3554 | 3.5009 | 3.5009 | +0.064 (+1.85%) | 6,238,034 |
| 8 Feb 2007 | CNY | 3.3827 | 3.4554 | 3.3372 | 3.4372 | 3.4372 | +0.045 (+1.34%) | 5,450,555 |
| 7 Feb 2007 | CNY | 3.4009 | 3.4554 | 3.3009 | 3.3918 | 3.3918 | -0.009 (-0.27%) | 5,962,344 |
| 6 Feb 2007 | CNY | 3.219 | 3.4554 | 3.1917 | 3.4009 | 3.4009 | +0.155 (+4.76%) | 7,366,077 |
| 5 Feb 2007 | CNY | 3.0917 | 3.2736 | 2.9644 | 3.2463 | 3.2463 | +0.127 (+4.08%) | 8,604,491 |
| 2 Feb 2007 | CNY | 3.3554 | 3.3554 | 3.1099 | 3.119 | 3.119 | -0.182 (-5.51%) | 6,899,400 |
