| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2006 | CNY | 2.0451 | 2.0451 | 2.0015 | 2.0287 | 2.0287 | -0.005 (-0.27%) | 6,461,426 |
| 29 Nov 2006 | CNY | 1.9905 | 2.0451 | 1.9524 | 2.0342 | 2.0342 | +0.033 (+1.63%) | 3,825,535 |
| 28 Nov 2006 | CNY | 2.1269 | 2.1269 | 1.9687 | 2.0015 | 2.0015 | +0.066 (+3.38%) | 9,903,760 |
| 10 Nov 2006 | CNY | 2.056 | 2.056 | 1.8869 | 1.936 | 1.936 | -0.076 (-3.80%) | 3,886,842 |
| 9 Nov 2006 | CNY | 1.9742 | 2.0669 | 1.9633 | 2.0124 | 2.0124 | +0.022 (+1.10%) | 5,596,732 |
| 8 Nov 2006 | CNY | 2.0396 | 2.1051 | 1.9851 | 1.9905 | 1.9905 | -0.027 (-1.35%) | 8,583,850 |
| 7 Nov 2006 | CNY | 1.9742 | 2.0505 | 1.9251 | 2.0178 | 2.0178 | +0.027 (+1.37%) | 6,494,565 |
| 6 Nov 2006 | CNY | 1.8542 | 2.0614 | 1.8488 | 1.9905 | 1.9905 | +0.109 (+5.79%) | 8,850,209 |
| 3 Nov 2006 | CNY | 1.8106 | 1.936 | 1.7997 | 1.8815 | 1.8815 | +0.066 (+3.61%) | 5,096,399 |
| 2 Nov 2006 | CNY | 1.8488 | 1.8488 | 1.7942 | 1.816 | 1.816 | -0.038 (-2.06%) | 3,333,428 |
| 1 Nov 2006 | CNY | 1.8706 | 1.8706 | 1.8433 | 1.8542 | 1.8542 | -0.011 (-0.58%) | 1,243,594 |
| 31 Oct 2006 | CNY | 1.8269 | 1.8815 | 1.8269 | 1.8651 | 1.8651 | +0.011 (+0.59%) | 1,961,293 |
| 30 Oct 2006 | CNY | 1.8051 | 1.8706 | 1.7888 | 1.8542 | 1.8542 | +0.038 (+2.10%) | 1,569,547 |
| 27 Oct 2006 | CNY | 1.8269 | 1.876 | 1.8106 | 1.816 | 1.816 | -0.005 (-0.30%) | 2,278,617 |
| 26 Oct 2006 | CNY | 1.7888 | 1.8542 | 1.7724 | 1.8215 | 1.8215 | +0.033 (+1.83%) | 2,932,285 |
| 25 Oct 2006 | CNY | 1.8488 | 1.8597 | 1.767 | 1.7888 | 1.7888 | -0.065 (-3.53%) | 3,661,922 |
| 24 Oct 2006 | CNY | 1.8215 | 1.8706 | 1.816 | 1.8542 | 1.8542 | +0.038 (+2.10%) | 2,706,712 |
| 23 Oct 2006 | CNY | 1.9087 | 1.9087 | 1.7942 | 1.816 | 1.816 | -0.093 (-4.86%) | 4,675,263 |
| 20 Oct 2006 | CNY | 1.9578 | 1.996 | 1.8924 | 1.9087 | 1.9087 | -0.066 (-3.32%) | 5,667,836 |
| 19 Oct 2006 | CNY | 2.0287 | 2.0287 | 1.9524 | 1.9742 | 1.9742 | -0.065 (-3.21%) | 6,637,884 |
| 18 Oct 2006 | CNY | 2.0342 | 2.0614 | 2.0124 | 2.0396 | 2.0396 | +0.011 (+0.54%) | 2,824,647 |
| 17 Oct 2006 | CNY | 2.0778 | 2.0778 | 2.0124 | 2.0287 | 2.0287 | -0.038 (-1.85%) | 4,404,566 |
| 16 Oct 2006 | CNY | 1.9905 | 2.1269 | 1.9633 | 2.0669 | 2.0669 | +0.098 (+4.99%) | 12,093,926 |
| 13 Oct 2006 | CNY | 1.9087 | 2.0069 | 1.8978 | 1.9687 | 1.9687 | +0.06 (+3.14%) | 3,933,698 |
| 12 Oct 2006 | CNY | 1.936 | 1.9578 | 1.9087 | 1.9087 | 1.9087 | -0.055 (-2.78%) | 3,370,220 |
| 11 Oct 2006 | CNY | 1.936 | 1.9633 | 1.9197 | 1.9633 | 1.9633 | +0.027 (+1.41%) | 2,807,302 |
| 10 Oct 2006 | CNY | 1.9742 | 1.9796 | 1.936 | 1.936 | 1.936 | -0.044 (-2.20%) | 2,751,625 |
| 9 Oct 2006 | CNY | 1.9578 | 1.9851 | 1.9306 | 1.9796 | 1.9796 | +0.049 (+2.54%) | 3,068,198 |
| 29 Sep 2006 | CNY | 1.9796 | 2.0233 | 1.9251 | 1.9306 | 1.9306 | -0.049 (-2.48%) | 7,078,178 |
| 28 Sep 2006 | CNY | 1.9524 | 2.0451 | 1.9197 | 1.9796 | 1.9796 | +0.016 (+0.83%) | 5,380,922 |
