| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | CNY | 1.6252 | 1.6852 | 1.6197 | 1.6633 | 1.6633 | +0.038 (+2.34%) | 1,636,460 |
| 15 Aug 2006 | CNY | 1.5924 | 1.6306 | 1.5815 | 1.6252 | 1.6252 | +0.022 (+1.37%) | 1,355,694 |
| 14 Aug 2006 | CNY | 1.6906 | 1.6961 | 1.5815 | 1.6033 | 1.6033 | -0.087 (-5.16%) | 2,375,519 |
| 11 Aug 2006 | CNY | 1.6797 | 1.7015 | 1.6579 | 1.6906 | 1.6906 | +0.011 (+0.65%) | 1,626,809 |
| 10 Aug 2006 | CNY | 1.6579 | 1.6961 | 1.6361 | 1.6797 | 1.6797 | +0.022 (+1.31%) | 1,362,818 |
| 9 Aug 2006 | CNY | 1.7179 | 1.7179 | 1.647 | 1.6579 | 1.6579 | -0.011 (-0.65%) | 1,877,941 |
| 8 Aug 2006 | CNY | 1.6361 | 1.6852 | 1.6088 | 1.6688 | 1.6688 | +0.06 (+3.73%) | 2,355,662 |
| 7 Aug 2006 | CNY | 1.6306 | 1.6742 | 1.5924 | 1.6088 | 1.6088 | -0.027 (-1.67%) | 2,849,649 |
| 4 Aug 2006 | CNY | 1.7451 | 1.767 | 1.6361 | 1.6361 | 1.6361 | -0.109 (-6.25%) | 3,671,135 |
| 3 Aug 2006 | CNY | 1.767 | 1.7833 | 1.7124 | 1.7451 | 1.7451 | 0.0 (0.0%) | 1,686,789 |
| 2 Aug 2006 | CNY | 1.7888 | 1.8215 | 1.7015 | 1.7451 | 1.7451 | -0.022 (-1.24%) | 2,400,072 |
| 1 Aug 2006 | CNY | 1.756 | 1.8433 | 1.756 | 1.767 | 1.767 | -0.033 (-1.82%) | 3,235,134 |
| 31 Jul 2006 | CNY | 1.9306 | 1.9306 | 1.7888 | 1.7997 | 1.7997 | -0.142 (-7.30%) | 5,248,951 |
| 28 Jul 2006 | CNY | 1.8869 | 1.9905 | 1.8324 | 1.9415 | 1.9415 | +0.049 (+2.59%) | 9,242,634 |
| 27 Jul 2006 | CNY | 1.9469 | 1.9905 | 1.8542 | 1.8924 | 1.8924 | -0.044 (-2.25%) | 10,720,790 |
| 26 Jul 2006 | CNY | 1.8215 | 2.0015 | 1.7997 | 1.936 | 1.936 | +0.115 (+6.29%) | 14,856,946 |
| 25 Jul 2006 | CNY | 1.7997 | 1.8651 | 1.7779 | 1.8215 | 1.8215 | +0.027 (+1.52%) | 2,505,031 |
| 24 Jul 2006 | CNY | 1.7997 | 1.7997 | 1.7506 | 1.7942 | 1.7942 | -0.038 (-2.08%) | 2,056,125 |
| 21 Jul 2006 | CNY | 1.8215 | 1.8869 | 1.7888 | 1.8324 | 1.8324 | +0.005 (+0.30%) | 4,324,484 |
| 20 Jul 2006 | CNY | 1.7397 | 1.8269 | 1.7342 | 1.8269 | 1.8269 | +0.071 (+4.04%) | 3,505,422 |
| 19 Jul 2006 | CNY | 1.8378 | 1.8378 | 1.7288 | 1.756 | 1.756 | -0.082 (-4.45%) | 4,746,584 |
| 18 Jul 2006 | CNY | 1.8597 | 1.8815 | 1.8051 | 1.8378 | 1.8378 | -0.038 (-2.04%) | 4,137,729 |
| 17 Jul 2006 | CNY | 1.7942 | 1.8978 | 1.7451 | 1.876 | 1.876 | +0.082 (+4.56%) | 11,402,143 |
| 14 Jul 2006 | CNY | 1.5815 | 1.7942 | 1.5815 | 1.7942 | 1.7942 | +0.164 (+10.03%) | 9,171,931 |
| 13 Jul 2006 | CNY | 1.7833 | 1.816 | 1.6306 | 1.6306 | 1.6306 | -0.153 (-8.56%) | 7,790,082 |
| 12 Jul 2006 | CNY | 1.7779 | 1.7942 | 1.7451 | 1.7833 | 1.7833 | +0.011 (+0.61%) | 4,385,131 |
| 11 Jul 2006 | CNY | 1.7833 | 1.8433 | 1.7506 | 1.7724 | 1.7724 | -0.027 (-1.52%) | 4,918,956 |
| 10 Jul 2006 | CNY | 1.6906 | 1.876 | 1.6906 | 1.7997 | 1.7997 | +0.093 (+5.43%) | 11,056,429 |
| 7 Jul 2006 | CNY | 1.6306 | 1.7397 | 1.6306 | 1.707 | 1.707 | +0.082 (+5.03%) | 8,763,494 |
| 6 Jul 2006 | CNY | 1.5543 | 1.6306 | 1.5434 | 1.6252 | 1.6252 | +0.066 (+4.20%) | 3,463,782 |
