| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | CNY | 1.6088 | 1.6088 | 1.527 | 1.5597 | 1.5597 | -0.055 (-3.38%) | 3,837,854 |
| 4 Jul 2006 | CNY | 1.6361 | 1.6415 | 1.5924 | 1.6143 | 1.6143 | -0.033 (-1.99%) | 4,159,465 |
| 3 Jul 2006 | CNY | 1.6361 | 1.6524 | 1.6252 | 1.647 | 1.647 | +0.005 (+0.34%) | 3,616,035 |
| 30 Jun 2006 | CNY | 1.6579 | 1.6797 | 1.6252 | 1.6415 | 1.6415 | -0.016 (-0.99%) | 3,848,520 |
| 29 Jun 2006 | CNY | 1.6306 | 1.6742 | 1.6252 | 1.6579 | 1.6579 | +0.027 (+1.67%) | 4,633,797 |
| 27 Jun 2006 | CNY | 1.6361 | 1.6579 | 1.6088 | 1.6306 | 1.6306 | -0.011 (-0.66%) | 3,335,570 |
| 26 Jun 2006 | CNY | 1.6088 | 1.6579 | 1.5979 | 1.6415 | 1.6415 | +0.022 (+1.35%) | 2,464,406 |
| 23 Jun 2006 | CNY | 1.5924 | 1.6252 | 1.5706 | 1.6197 | 1.6197 | +0.027 (+1.71%) | 3,110,171 |
| 22 Jun 2006 | CNY | 1.6361 | 1.6415 | 1.5761 | 1.5924 | 1.5924 | -0.044 (-2.67%) | 2,742,177 |
| 21 Jun 2006 | CNY | 1.6633 | 1.6688 | 1.6143 | 1.6361 | 1.6361 | -0.033 (-1.96%) | 3,935,922 |
| 20 Jun 2006 | CNY | 1.6633 | 1.6906 | 1.647 | 1.6688 | 1.6688 | +0.016 (+0.99%) | 2,455,390 |
| 19 Jun 2006 | CNY | 1.6415 | 1.6906 | 1.6252 | 1.6524 | 1.6524 | -0.027 (-1.63%) | 2,958,716 |
| 16 Jun 2006 | CNY | 1.6143 | 1.7179 | 1.6033 | 1.6797 | 1.6797 | +0.065 (+4.05%) | 4,706,650 |
| 15 Jun 2006 | CNY | 1.6088 | 1.6524 | 1.5761 | 1.6143 | 1.6143 | -0.011 (-0.67%) | 5,513,881 |
| 14 Jun 2006 | CNY | 1.5215 | 1.6415 | 1.4725 | 1.6252 | 1.6252 | +0.115 (+7.59%) | 6,669,311 |
| 13 Jun 2006 | CNY | 1.4888 | 1.5379 | 1.4779 | 1.5106 | 1.5106 | +0.027 (+1.83%) | 2,555,051 |
| 12 Jun 2006 | CNY | 1.4997 | 1.5161 | 1.4616 | 1.4834 | 1.4834 | -0.022 (-1.45%) | 2,675,749 |
| 9 Jun 2006 | CNY | 1.5434 | 1.5979 | 1.5052 | 1.5052 | 1.5052 | -0.049 (-3.16%) | 4,666,407 |
| 8 Jun 2006 | CNY | 1.5761 | 1.5815 | 1.4506 | 1.5543 | 1.5543 | -0.054 (-3.39%) | 8,128,834 |
| 7 Jun 2006 | CNY | 1.767 | 1.7888 | 1.6088 | 1.6088 | 1.6088 | -0.18 (-10.06%) | 8,262,132 |
| 6 Jun 2006 | CNY | 1.7997 | 1.876 | 1.7451 | 1.7888 | 1.7888 | -0.038 (-2.09%) | 6,312,564 |
| 5 Jun 2006 | CNY | 1.816 | 1.8269 | 1.6906 | 1.8269 | 1.8269 | 0.0 (0.0%) | 9,971,564 |
| 2 Jun 2006 | CNY | 1.7724 | 1.8924 | 1.7124 | 1.8269 | 1.8269 | +0.109 (+6.34%) | 15,724,657 |
| 1 Jun 2006 | CNY | 1.5706 | 1.7179 | 1.5379 | 1.7179 | 1.7179 | +0.158 (+10.14%) | 10,241,557 |
| 31 May 2006 | CNY | 1.4834 | 1.5652 | 1.4561 | 1.5597 | 1.5597 | +0.076 (+5.14%) | 8,241,126 |
| 30 May 2006 | CNY | 1.4234 | 1.4943 | 1.4125 | 1.4834 | 1.4834 | 0.0 (0.0%) | 7,554 |
| 29 May 2006 | CNY | 1.4234 | 1.4943 | 1.4125 | 1.4834 | 1.4834 | +0.071 (+5.02%) | 7,555,427 |
| 26 May 2006 | CNY | 1.3907 | 1.4343 | 1.3743 | 1.4125 | 1.4125 | +0.016 (+1.17%) | 5,886,215 |
| 25 May 2006 | CNY | 1.3416 | 1.4016 | 1.3143 | 1.3961 | 1.3961 | +0.054 (+4.06%) | 5,115,883 |
| 24 May 2006 | CNY | 1.3416 | 1.3907 | 1.2761 | 1.3416 | 1.3416 | +0.005 (+0.41%) | 6,773,302 |
