| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2006 | CNY | 1.3961 | 1.4506 | 1.3307 | 1.3361 | 1.3361 | -0.06 (-4.30%) | 8,853,122 |
| 22 May 2006 | CNY | 1.2816 | 1.4125 | 1.2707 | 1.3961 | 1.3961 | +0.087 (+6.66%) | 7,559,908 |
| 19 May 2006 | CNY | 1.2979 | 1.3252 | 1.2598 | 1.3089 | 1.3089 | +0.022 (+1.70%) | 5,068,796 |
| 18 May 2006 | CNY | 1.2652 | 1.2925 | 1.2271 | 1.287 | 1.287 | +0.027 (+2.16%) | 5,365,543 |
| 17 May 2006 | CNY | 1.1889 | 1.2652 | 1.1889 | 1.2598 | 1.2598 | +0.066 (+5.48%) | 5,843,045 |
| 16 May 2006 | CNY | 1.2434 | 1.2543 | 1.1834 | 1.1943 | 1.1943 | -0.06 (-4.78%) | 6,108,449 |
| 15 May 2006 | CNY | 1.1943 | 1.2598 | 1.1725 | 1.2543 | 1.2543 | +0.065 (+5.50%) | 8,221,489 |
| 12 May 2006 | CNY | 1.1452 | 1.1943 | 1.1343 | 1.1889 | 1.1889 | +0.044 (+3.82%) | 5,159,598 |
| 11 May 2006 | CNY | 1.1616 | 1.1943 | 1.1398 | 1.1452 | 1.1452 | -0.027 (-2.33%) | 5,556,932 |
| 10 May 2006 | CNY | 1.1289 | 1.1943 | 1.1234 | 1.1725 | 1.1725 | +0.038 (+3.37%) | 4,846,796 |
| 9 May 2006 | CNY | 1.0907 | 1.1398 | 1.0907 | 1.1343 | 1.1343 | +0.038 (+3.48%) | 3,749,902 |
| 8 May 2006 | CNY | 1.0798 | 1.1016 | 1.0634 | 1.0962 | 1.0962 | +0.016 (+1.52%) | 2,737,019 |
| 28 Apr 2006 | CNY | 1.0525 | 1.0853 | 1.0416 | 1.0798 | 1.0798 | +0.022 (+2.06%) | 2,437,126 |
| 27 Apr 2006 | CNY | 1.0416 | 1.0689 | 1.0253 | 1.058 | 1.058 | +0.016 (+1.57%) | 2,544,583 |
| 26 Apr 2006 | CNY | 1.0362 | 1.0525 | 1.0253 | 1.0416 | 1.0416 | +0.011 (+1.06%) | 2,708,079 |
| 25 Apr 2006 | CNY | 1.0307 | 1.0471 | 0.998 | 1.0307 | 1.0307 | -0.011 (-1.05%) | 2,151,828 |
| 24 Apr 2006 | CNY | 1.1507 | 1.1562 | 1.0416 | 1.0416 | 1.0416 | -0.115 (-9.91%) | 4,595,359 |
| 21 Apr 2006 | CNY | 1.1562 | 1.1671 | 1.1398 | 1.1562 | 1.1562 | 0.0 (0.0%) | 2,079,663 |
| 20 Apr 2006 | CNY | 1.1889 | 1.1998 | 1.1452 | 1.1562 | 1.1562 | -0.033 (-2.75%) | 2,903,581 |
| 19 Apr 2006 | CNY | 1.2052 | 1.2271 | 1.1834 | 1.1889 | 1.1889 | -0.022 (-1.80%) | 2,293,365 |
| 18 Apr 2006 | CNY | 1.2216 | 1.2325 | 1.2107 | 1.2107 | 1.2107 | -0.016 (-1.34%) | 1,660,189 |
| 17 Apr 2006 | CNY | 1.2107 | 1.2489 | 1.1998 | 1.2271 | 1.2271 | +0.005 (+0.45%) | 3,089,163 |
| 14 Apr 2006 | CNY | 1.2107 | 1.2271 | 1.1889 | 1.2216 | 1.2216 | +0.011 (+0.90%) | 2,725,531 |
| 13 Apr 2006 | CNY | 1.2543 | 1.2543 | 1.2107 | 1.2107 | 1.2107 | -0.044 (-3.48%) | 2,861,749 |
| 12 Apr 2006 | CNY | 1.2434 | 1.2652 | 1.2271 | 1.2543 | 1.2543 | +0.011 (+0.88%) | 3,227,500 |
| 11 Apr 2006 | CNY | 1.238 | 1.2598 | 1.2216 | 1.2434 | 1.2434 | +0.005 (+0.44%) | 3,530,621 |
| 10 Apr 2006 | CNY | 1.2271 | 1.2434 | 1.2107 | 1.238 | 1.238 | +0.011 (+0.89%) | 3,701,676 |
| 7 Apr 2006 | CNY | 1.1889 | 1.2271 | 1.178 | 1.2271 | 1.2271 | +0.038 (+3.21%) | 3,655,646 |
| 6 Apr 2006 | CNY | 1.1998 | 1.1998 | 1.178 | 1.1889 | 1.1889 | -0.016 (-1.35%) | 2,228,671 |
| 5 Apr 2006 | CNY | 1.1889 | 1.2107 | 1.178 | 1.2052 | 1.2052 | +0.011 (+0.91%) | 2,365,619 |
