| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2006 | CNY | 1.1998 | 1.2052 | 1.178 | 1.1943 | 1.1943 | -0.011 (-0.90%) | 1,823,907 |
| 3 Apr 2006 | CNY | 1.1889 | 1.2052 | 1.178 | 1.2052 | 1.2052 | +0.027 (+2.31%) | 1,732,764 |
| 31 Mar 2006 | CNY | 1.1943 | 1.1943 | 1.1725 | 1.178 | 1.178 | -0.016 (-1.36%) | 2,106,257 |
| 30 Mar 2006 | CNY | 1.2325 | 1.238 | 1.1889 | 1.1943 | 1.1943 | -0.044 (-3.53%) | 3,714,327 |
| 29 Mar 2006 | CNY | 1.238 | 1.2543 | 1.2271 | 1.238 | 1.238 | -0.011 (-0.87%) | 2,406,565 |
| 28 Mar 2006 | CNY | 1.2271 | 1.2489 | 1.2216 | 1.2489 | 1.2489 | +0.011 (+0.88%) | 2,369,310 |
| 27 Mar 2006 | CNY | 1.2271 | 1.2489 | 1.2161 | 1.238 | 1.238 | -0.011 (-0.87%) | 2,052,901 |
| 23 Mar 2006 | CNY | 1.2543 | 1.2598 | 1.2325 | 1.2489 | 1.2489 | -0.011 (-0.87%) | 2,271,473 |
| 22 Mar 2006 | CNY | 1.2271 | 1.2652 | 1.2271 | 1.2598 | 1.2598 | +0.016 (+1.32%) | 2,718,208 |
| 21 Mar 2006 | CNY | 1.2434 | 1.2543 | 1.2216 | 1.2434 | 1.2434 | -0.011 (-0.87%) | 2,596,060 |
| 20 Mar 2006 | CNY | 1.2325 | 1.2707 | 1.2161 | 1.2543 | 1.2543 | +0.011 (+0.88%) | 2,562,927 |
| 17 Mar 2006 | CNY | 1.2707 | 1.2925 | 1.2434 | 1.2434 | 1.2434 | -0.082 (-6.17%) | 5,456,722 |
| 16 Mar 2006 | CNY | 1.3198 | 1.3361 | 1.287 | 1.3252 | 1.3252 | -0.005 (-0.41%) | 2,907,244 |
| 15 Mar 2006 | CNY | 1.3143 | 1.3361 | 1.2979 | 1.3307 | 1.3307 | -0.011 (-0.81%) | 4,100,446 |
| 14 Mar 2006 | CNY | 1.2816 | 1.3798 | 1.2761 | 1.3416 | 1.3416 | +0.076 (+6.04%) | 12,462,775 |
| 13 Mar 2006 | CNY | 1.2707 | 1.2816 | 1.2434 | 1.2652 | 1.2652 | -0.005 (-0.43%) | 2,749,217 |
| 10 Mar 2006 | CNY | 1.238 | 1.287 | 1.238 | 1.2707 | 1.2707 | +0.022 (+1.75%) | 2,809,589 |
| 9 Mar 2006 | CNY | 1.238 | 1.2652 | 1.2271 | 1.2489 | 1.2489 | +0.005 (+0.44%) | 1,793,972 |
| 8 Mar 2006 | CNY | 1.2489 | 1.2543 | 1.2107 | 1.2434 | 1.2434 | -0.005 (-0.44%) | 2,537,208 |
| 7 Mar 2006 | CNY | 1.2816 | 1.2979 | 1.238 | 1.2489 | 1.2489 | -0.049 (-3.78%) | 2,326,008 |
| 6 Mar 2006 | CNY | 1.3198 | 1.3307 | 1.2761 | 1.2979 | 1.2979 | -0.027 (-2.06%) | 2,937,650 |
| 3 Mar 2006 | CNY | 1.2979 | 1.3525 | 1.2707 | 1.3252 | 1.3252 | +0.027 (+2.10%) | 3,706,888 |
| 2 Mar 2006 | CNY | 1.3307 | 1.3907 | 1.2816 | 1.2979 | 1.2979 | -0.044 (-3.26%) | 5,795,025 |
| 1 Mar 2006 | CNY | 1.2816 | 1.3525 | 1.2761 | 1.3416 | 1.3416 | +0.06 (+4.68%) | 6,226,990 |
| 28 Feb 2006 | CNY | 1.2816 | 1.2925 | 1.2652 | 1.2816 | 1.2816 | -0.016 (-1.26%) | 1,849,362 |
| 27 Feb 2006 | CNY | 1.2979 | 1.3089 | 1.2816 | 1.2979 | 1.2979 | -0.011 (-0.84%) | 1,986,887 |
| 24 Feb 2006 | CNY | 1.3089 | 1.3252 | 1.2761 | 1.3089 | 1.3089 | +0.005 (+0.42%) | 3,082,943 |
| 23 Feb 2006 | CNY | 1.3089 | 1.3252 | 1.287 | 1.3034 | 1.3034 | -0.011 (-0.83%) | 3,144,369 |
| 22 Feb 2006 | CNY | 1.2816 | 1.347 | 1.2598 | 1.3143 | 1.3143 | +0.027 (+2.12%) | 6,649,708 |
| 21 Feb 2006 | CNY | 1.2816 | 1.2925 | 1.2543 | 1.287 | 1.287 | -0.005 (-0.43%) | 3,408,581 |
