Huayi Compressor Co Ltd Recent Share Price (SHE:000404)

SHE:000404 - Changhong Huayi Compressor Co Ltd Huayi Compressor Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2004	CNY	2.0614	2.0669	2.0178	2.0342	2.0342	-0.044 (-2.10%)	579,313
10 Aug 2004	CNY	2.0396	2.0833	2.0342	2.0778	2.0778	+0.016 (+0.80%)	465,297
9 Aug 2004	CNY	2.0614	2.0669	2.0178	2.0614	2.0614	-0.005 (-0.27%)	605,074
6 Aug 2004	CNY	2.1105	2.1105	2.0669	2.0669	2.0669	-0.033 (-1.56%)	610,245
5 Aug 2004	CNY	2.116	2.1378	2.0833	2.0996	2.0996	-0.016 (-0.78%)	643,526
4 Aug 2004	CNY	2.0505	2.1542	2.0287	2.116	2.116	+0.066 (+3.19%)	999,379
3 Aug 2004	CNY	2.0451	2.0724	2.0069	2.0505	2.0505	+0.005 (+0.26%)	838,865
2 Aug 2004	CNY	2.1378	2.1542	2.0287	2.0451	2.0451	-0.104 (-4.82%)	1,104,140
30 Jul 2004	CNY	2.2196	2.2196	2.1378	2.1487	2.1487	-0.071 (-3.19%)	467,842
29 Jul 2004	CNY	2.1923	2.2251	2.1705	2.2196	2.2196	+0.011 (+0.49%)	834,646
28 Jul 2004	CNY	2.1814	2.2087	2.1378	2.2087	2.2087	+0.076 (+3.58%)	568,415
27 Jul 2004	CNY	2.1651	2.1651	2.1051	2.1323	2.1323	-0.044 (-2.01%)	738,959
26 Jul 2004	CNY	2.2141	2.2196	2.1542	2.176	2.176	-0.038 (-1.72%)	551,274
23 Jul 2004	CNY	2.2469	2.2905	2.1814	2.2141	2.2141	-0.044 (-1.94%)	1,483,952
22 Jul 2004	CNY	2.2687	2.3178	2.236	2.2578	2.2578	-0.011 (-0.48%)	1,217,782
21 Jul 2004	CNY	2.3123	2.3123	2.2523	2.2687	2.2687	-0.016 (-0.71%)	881,351
20 Jul 2004	CNY	2.2523	2.3123	2.2414	2.285	2.285	+0.033 (+1.45%)	959,579
19 Jul 2004	CNY	2.2741	2.2796	2.2414	2.2523	2.2523	-0.027 (-1.20%)	763,595
16 Jul 2004	CNY	2.2087	2.3341	2.2087	2.2796	2.2796	+0.071 (+3.21%)	1,620,546
15 Jul 2004	CNY	2.1651	2.2305	2.1214	2.2087	2.2087	+0.049 (+2.27%)	1,344,663
14 Jul 2004	CNY	2.1651	2.2032	2.1051	2.1596	2.1596	-0.022 (-1.00%)	1,371,942
13 Jul 2004	CNY	2.2796	2.3178	2.116	2.1814	2.1814	-0.136 (-5.88%)	2,313,587
12 Jul 2004	CNY	2.4486	2.4486	2.3178	2.3178	2.3178	-0.136 (-5.55%)	956,625
9 Jul 2004	CNY	2.4323	2.4814	2.3941	2.4541	2.4541	+0.005 (+0.22%)	749,237
8 Jul 2004	CNY	2.4432	2.4814	2.405	2.4486	2.4486	-0.005 (-0.22%)	561,653
7 Jul 2004	CNY	2.5195	2.5468	2.4377	2.4541	2.4541	-0.093 (-3.64%)	918,773
6 Jul 2004	CNY	2.5468	2.5686	2.5086	2.5468	2.5468	0.0 (0.0%)	1,374,058
5 Jul 2004	CNY	2.5086	2.5795	2.5032	2.5468	2.5468	+0.016 (+0.65%)	1,457,147
2 Jul 2004	CNY	2.5032	2.5359	2.4596	2.5304	2.5304	+0.027 (+1.09%)	1,013,839
1 Jul 2004	CNY	2.4323	2.5359	2.3777	2.5032	2.5032	+0.06 (+2.46%)	1,470,474