Huayi Compressor Co Ltd Recent Share Price (SHE:000404)

SHE:000404 - Changhong Huayi Compressor Co Ltd Huayi Compressor Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2004	CNY	2.5414	2.5414	2.4214	2.4214	2.4214	-0.12 (-4.72%)	1,918,642
24 Jun 2004	CNY	2.645	2.6722	2.5359	2.5414	2.5414	-0.12 (-4.51%)	1,614,526
23 Jun 2004	CNY	2.7377	2.7377	2.6395	2.6613	2.6613	-0.066 (-2.40%)	756,839
22 Jun 2004	CNY	2.6886	2.7486	2.6559	2.7268	2.7268	+0.027 (+1.01%)	1,445,993
21 Jun 2004	CNY	2.7268	2.7268	2.6232	2.6995	2.6995	+0.044 (+1.64%)	761,365
18 Jun 2004	CNY	2.6395	2.6995	2.5795	2.6559	2.6559	+0.016 (+0.62%)	852,616
17 Jun 2004	CNY	2.7322	2.7595	2.6177	2.6395	2.6395	-0.104 (-3.78%)	1,562,878
16 Jun 2004	CNY	2.7595	2.7759	2.7104	2.7431	2.7431	-0.016 (-0.59%)	1,416,420
15 Jun 2004	CNY	2.7268	2.7922	2.6504	2.7595	2.7595	+0.033 (+1.20%)	1,677,023
14 Jun 2004	CNY	2.6941	2.8086	2.645	2.7268	2.7268	+0.033 (+1.21%)	2,706,027
11 Jun 2004	CNY	2.6559	2.8195	2.645	2.6941	2.6941	+0.076 (+2.92%)	3,245,476
10 Jun 2004	CNY	2.5359	2.6559	2.5086	2.6177	2.6177	+0.016 (+0.63%)	1,869,452
9 Jun 2004	CNY	2.8904	2.9122	2.6013	2.6013	2.6013	-0.289 (-10.00%)	5,182,486
8 Jun 2004	CNY	2.9231	2.9776	2.8631	2.8904	2.8904	-0.071 (-2.39%)	1,687,542
7 Jun 2004	CNY	2.9558	2.9613	2.874	2.9613	2.9613	-0.027 (-0.91%)	2,359,212
4 Jun 2004	CNY	2.8468	3.1031	2.8413	2.9885	2.9885	+0.142 (+4.98%)	6,469,429
3 Jun 2004	CNY	2.9885	2.9885	2.8358	2.8468	2.8468	-0.142 (-4.74%)	2,688,304
2 Jun 2004	CNY	2.9667	3.0104	2.9122	2.9885	2.9885	-0.005 (-0.18%)	3,437,872
1 Jun 2004	CNY	2.9504	3.0049	2.934	2.994	2.994	0.0 (0.0%)	3,562,473
31 May 2004	CNY	2.8904	2.994	2.8631	2.994	2.994	+0.093 (+3.20%)	3,094,789
28 May 2004	CNY	2.9177	2.9504	2.8631	2.9013	2.9013	-0.038 (-1.30%)	2,950,239
27 May 2004	CNY	2.8631	3.0267	2.8031	2.9395	2.9395	+0.076 (+2.67%)	8,099,902
26 May 2004	CNY	2.754	2.8686	2.7104	2.8631	2.8631	+0.115 (+4.17%)	3,444,414
25 May 2004	CNY	2.8086	2.8086	2.7268	2.7486	2.7486	-0.082 (-2.89%)	1,486,788
24 May 2004	CNY	2.8631	2.8631	2.7595	2.8304	2.8304	-0.016 (-0.58%)	1,992,947
21 May 2004	CNY	2.754	2.9613	2.7431	2.8468	2.8468	+0.126 (+4.61%)	5,579,292
20 May 2004	CNY	2.7813	2.7813	2.6886	2.7213	2.7213	-0.06 (-2.16%)	1,947,073
19 May 2004	CNY	2.8031	2.874	2.754	2.7813	2.7813	-0.033 (-1.16%)	3,183,833
18 May 2004	CNY	2.765	2.8358	2.7377	2.814	2.814	+0.011 (+0.39%)	1,958,416
17 May 2004	CNY	2.8031	2.814	2.6831	2.8031	2.8031	+0.011 (+0.39%)	2,504,963