Huayi Compressor Co Ltd Recent Share Price (SHE:000404)

SHE:000404 - Changhong Huayi Compressor Co Ltd Huayi Compressor Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2003	CNY	2.2469	2.2632	2.2032	2.2251	2.2251	-0.033 (-1.45%)	788,602
15 Dec 2003	CNY	2.2796	2.2905	2.2469	2.2578	2.2578	-0.022 (-0.96%)	645,860
12 Dec 2003	CNY	2.3232	2.3232	2.2578	2.2796	2.2796	-0.033 (-1.41%)	611,299
11 Dec 2003	CNY	2.2905	2.3178	2.2469	2.3123	2.3123	+0.027 (+1.19%)	1,147,162
10 Dec 2003	CNY	2.236	2.285	2.2305	2.285	2.285	+0.049 (+2.19%)	846,961
9 Dec 2003	CNY	2.2469	2.2523	2.2196	2.236	2.236	-0.016 (-0.72%)	352,787
8 Dec 2003	CNY	2.3014	2.3014	2.236	2.2523	2.2523	-0.038 (-1.67%)	512,974
5 Dec 2003	CNY	2.2414	2.3014	2.2414	2.2905	2.2905	+0.044 (+1.94%)	1,220,584
4 Dec 2003	CNY	2.2414	2.2632	2.2196	2.2469	2.2469	-0.011 (-0.48%)	921,144
3 Dec 2003	CNY	2.2796	2.285	2.236	2.2578	2.2578	-0.027 (-1.19%)	943,456
2 Dec 2003	CNY	2.2578	2.3069	2.2305	2.285	2.285	+0.022 (+0.96%)	1,743,992
1 Dec 2003	CNY	2.2141	2.2632	2.2141	2.2632	2.2632	+0.049 (+2.22%)	975,020
28 Nov 2003	CNY	2.2032	2.2305	2.1923	2.2141	2.2141	+0.016 (+0.74%)	647,901
27 Nov 2003	CNY	2.2796	2.285	2.1923	2.1978	2.1978	-0.065 (-2.89%)	1,022,822
26 Nov 2003	CNY	2.236	2.3014	2.236	2.2632	2.2632	+0.005 (+0.24%)	1,146,965
25 Nov 2003	CNY	2.236	2.3232	2.2087	2.2578	2.2578	+0.022 (+0.97%)	2,409,840
24 Nov 2003	CNY	2.1378	2.236	2.1269	2.236	2.236	+0.087 (+4.06%)	1,312,909
21 Nov 2003	CNY	2.2087	2.236	2.1432	2.1487	2.1487	-0.06 (-2.72%)	1,317,821
20 Nov 2003	CNY	2.116	2.2141	2.116	2.2087	2.2087	+0.071 (+3.32%)	1,339,935
19 Nov 2003	CNY	2.0724	2.1378	2.0342	2.1378	2.1378	+0.06 (+2.89%)	491,458
18 Nov 2003	CNY	2.1051	2.1051	2.0669	2.0778	2.0778	-0.027 (-1.30%)	279,069
17 Nov 2003	CNY	2.1269	2.1378	2.0996	2.1051	2.1051	-0.027 (-1.28%)	217,693
14 Nov 2003	CNY	2.1269	2.1378	2.1051	2.1323	2.1323	+0.011 (+0.51%)	341,359
13 Nov 2003	CNY	2.116	2.1378	2.0942	2.1214	2.1214	+0.005 (+0.26%)	431,979
12 Nov 2003	CNY	2.1596	2.1596	2.0942	2.116	2.116	-0.06 (-2.76%)	804,298
11 Nov 2003	CNY	2.1487	2.1923	2.1269	2.176	2.176	+0.027 (+1.27%)	2,753,407
10 Nov 2003	CNY	2.0942	2.1487	2.0287	2.1487	2.1487	+0.082 (+3.96%)	950,919
7 Nov 2003	CNY	2.0124	2.0724	2.0069	2.0669	2.0669	+0.038 (+1.88%)	724,127
6 Nov 2003	CNY	2.1705	2.1705	2.0178	2.0287	2.0287	-0.147 (-6.77%)	1,121,153
5 Nov 2003	CNY	2.2251	2.2305	2.1651	2.176	2.176	-0.054 (-2.44%)	674,790