Huayi Compressor Co Ltd Recent Share Price (SHE:000404)

SHE:000404 - Changhong Huayi Compressor Co Ltd Huayi Compressor Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2003	CNY	2.2141	2.2469	2.1869	2.2305	2.2305	+0.022 (+0.99%)	1,085,380
3 Nov 2003	CNY	2.1978	2.2141	2.1705	2.2087	2.2087	0.0 (0.0%)	487,816
31 Oct 2003	CNY	2.1978	2.2632	2.1651	2.2087	2.2087	-0.005 (-0.24%)	666,383
30 Oct 2003	CNY	2.3178	2.3341	2.2087	2.2141	2.2141	-0.093 (-4.02%)	2,170,822
29 Oct 2003	CNY	2.3505	2.3559	2.2414	2.3069	2.3069	-0.044 (-1.85%)	904,056
28 Oct 2003	CNY	2.3123	2.3614	2.3069	2.3505	2.3505	+0.011 (+0.47%)	862,998
27 Oct 2003	CNY	2.3559	2.3777	2.2796	2.3396	2.3396	-0.038 (-1.60%)	741,259
24 Oct 2003	CNY	2.3996	2.4214	2.3559	2.3777	2.3777	-0.016 (-0.69%)	374,622
23 Oct 2003	CNY	2.3941	2.4268	2.3777	2.3941	2.3941	-0.005 (-0.23%)	350,483
22 Oct 2003	CNY	2.3614	2.4159	2.345	2.3996	2.3996	+0.044 (+1.85%)	491,122
21 Oct 2003	CNY	2.3341	2.3559	2.3287	2.3559	2.3559	+0.022 (+0.93%)	228,981
20 Oct 2003	CNY	2.3559	2.3777	2.3341	2.3341	2.3341	-0.033 (-1.38%)	147,427
17 Oct 2003	CNY	2.3614	2.3887	2.3614	2.3668	2.3668	-0.011 (-0.46%)	193,910
16 Oct 2003	CNY	2.4486	2.4486	2.3723	2.3777	2.3777	-0.071 (-2.90%)	457,834
15 Oct 2003	CNY	2.3996	2.4541	2.3996	2.4486	2.4486	+0.044 (+1.81%)	399,459
14 Oct 2003	CNY	2.3996	2.4268	2.3941	2.405	2.405	0.0 (0.0%)	263,914
13 Oct 2003	CNY	2.4268	2.4377	2.3996	2.405	2.405	-0.022 (-0.90%)	341,267
10 Oct 2003	CNY	2.3505	2.4377	2.3505	2.4268	2.4268	+0.065 (+2.77%)	588,499
9 Oct 2003	CNY	2.3887	2.405	2.3505	2.3614	2.3614	-0.022 (-0.91%)	207,754
8 Oct 2003	CNY	2.3668	2.3941	2.3341	2.3832	2.3832	+0.016 (+0.69%)	328,954
30 Sep 2003	CNY	2.3559	2.3723	2.3232	2.3668	2.3668	+0.033 (+1.40%)	260,212
29 Sep 2003	CNY	2.345	2.3777	2.3287	2.3341	2.3341	-0.022 (-0.93%)	374,563
26 Sep 2003	CNY	2.3723	2.3777	2.3505	2.3559	2.3559	-0.016 (-0.69%)	217,812
25 Sep 2003	CNY	2.4159	2.4159	2.3723	2.3723	2.3723	-0.044 (-1.80%)	230,037
24 Sep 2003	CNY	2.4105	2.4214	2.3723	2.4159	2.4159	+0.027 (+1.14%)	342,656
23 Sep 2003	CNY	2.3559	2.3887	2.3559	2.3887	2.3887	+0.027 (+1.16%)	191,490
22 Sep 2003	CNY	2.3777	2.3887	2.3505	2.3614	2.3614	-0.005 (-0.23%)	304,818
19 Sep 2003	CNY	2.3341	2.3832	2.3287	2.3668	2.3668	+0.011 (+0.46%)	206,333
18 Sep 2003	CNY	2.345	2.3723	2.3178	2.3559	2.3559	+0.011 (+0.46%)	266,982
17 Sep 2003	CNY	2.3832	2.3832	2.345	2.345	2.345	-0.038 (-1.60%)	351,881