Huayi Compressor Co Ltd Recent Share Price (SHE:000404)

SHE:000404 - Changhong Huayi Compressor Co Ltd Huayi Compressor Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2003	CNY	2.585	2.6177	2.585	2.6013	2.6013	+0.016 (+0.63%)	197,693
31 Jul 2003	CNY	2.6232	2.6286	2.5795	2.585	2.585	-0.044 (-1.66%)	346,380
30 Jul 2003	CNY	2.6123	2.645	2.5959	2.6286	2.6286	+0.011 (+0.42%)	296,889
29 Jul 2003	CNY	2.5904	2.6286	2.5795	2.6177	2.6177	+0.011 (+0.42%)	382,853
28 Jul 2003	CNY	2.6613	2.6886	2.5904	2.6068	2.6068	-0.065 (-2.45%)	601,524
25 Jul 2003	CNY	2.754	2.754	2.6504	2.6722	2.6722	-0.093 (-3.36%)	938,721
24 Jul 2003	CNY	2.6559	2.7759	2.6232	2.765	2.765	+0.109 (+4.11%)	1,878,774
23 Jul 2003	CNY	2.6722	2.6722	2.6286	2.6559	2.6559	-0.016 (-0.61%)	424,439
22 Jul 2003	CNY	2.5741	2.6995	2.5686	2.6722	2.6722	+0.098 (+3.81%)	597,813
21 Jul 2003	CNY	2.6613	2.6613	2.5523	2.5741	2.5741	-0.087 (-3.28%)	597,042
18 Jul 2003	CNY	2.6504	2.6886	2.6286	2.6613	2.6613	0.0 (0.0%)	578,333
17 Jul 2003	CNY	2.6831	2.6831	2.645	2.6613	2.6613	-0.016 (-0.61%)	468,614
16 Jul 2003	CNY	2.6559	2.6831	2.6395	2.6777	2.6777	+0.027 (+1.03%)	354,745
15 Jul 2003	CNY	2.645	2.6559	2.6286	2.6504	2.6504	-0.005 (-0.21%)	410,921
14 Jul 2003	CNY	2.6777	2.6777	2.645	2.6559	2.6559	-0.038 (-1.42%)	405,264
11 Jul 2003	CNY	2.6995	2.7104	2.6722	2.6941	2.6941	-0.011 (-0.40%)	271,738
10 Jul 2003	CNY	2.6559	2.7159	2.6559	2.705	2.705	+0.016 (+0.61%)	380,229
9 Jul 2003	CNY	2.6722	2.6886	2.6668	2.6886	2.6886	+0.011 (+0.41%)	199,209
8 Jul 2003	CNY	2.6504	2.6886	2.6504	2.6777	2.6777	+0.027 (+1.03%)	277,654
7 Jul 2003	CNY	2.6504	2.6886	2.6395	2.6504	2.6504	-0.016 (-0.61%)	261,193
4 Jul 2003	CNY	2.7104	2.7104	2.6613	2.6668	2.6668	-0.027 (-1.01%)	186,940
3 Jul 2003	CNY	2.6722	2.7104	2.6722	2.6941	2.6941	0.0 (0.0%)	265,144
2 Jul 2003	CNY	2.6613	2.705	2.6504	2.6941	2.6941	+0.038 (+1.44%)	245,697
1 Jul 2003	CNY	2.6941	2.7213	2.645	2.6559	2.6559	-0.033 (-1.22%)	313,502
30 Jun 2003	CNY	2.7322	2.7377	2.6886	2.6886	2.6886	-0.082 (-2.95%)	503,135
26 Jun 2003	CNY	2.765	2.7813	2.7431	2.7704	2.7704	0.0 (0.0%)	502,973
25 Jun 2003	CNY	2.8031	2.8086	2.7704	2.7704	2.7704	0.0 (0.0%)	302,317