Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2003 | CNY | 2.7322 | 2.7377 | 2.6886 | 2.6886 | 2.6886 | -0.082 (-2.95%) | 503,135 |
26 Jun 2003 | CNY | 2.765 | 2.7813 | 2.7431 | 2.7704 | 2.7704 | 0.0 (0.0%) | 502,973 |
25 Jun 2003 | CNY | 2.8031 | 2.8086 | 2.7704 | 2.7704 | 2.7704 | 0.0 (0.0%) | 302,317 |