| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 7.05 | 7.12 | 6.97 | 7.01 | 7.01 | -0.02 (-0.28%) | 15,107,225 |
| 1 Apr 2024 | CNY | 7.2 | 7.23 | 6.98 | 7.03 | 7.03 | -0.13 (-1.82%) | 29,674,850 |
| 29 Mar 2024 | CNY | 6.99 | 7.16 | 6.89 | 7.16 | 7.16 | -0.02 (-0.28%) | 20,545,184 |
| 28 Mar 2024 | CNY | 7 | 7.28 | 6.97 | 7.18 | 7.18 | +0.18 (+2.57%) | 18,614,551 |
| 27 Mar 2024 | CNY | 7.06 | 7.16 | 6.98 | 7 | 7 | -0.03 (-0.43%) | 13,273,131 |
| 26 Mar 2024 | CNY | 7.06 | 7.09 | 6.8 | 7.03 | 7.03 | -0.03 (-0.42%) | 16,307,653 |
| 25 Mar 2024 | CNY | 6.99 | 7.19 | 6.98 | 7.06 | 7.06 | +0.01 (+0.14%) | 13,526,346 |
| 22 Mar 2024 | CNY | 7 | 7.09 | 6.92 | 7.05 | 7.05 | +0.02 (+0.28%) | 11,026,207 |
| 21 Mar 2024 | CNY | 7.03 | 7.07 | 6.92 | 7.03 | 7.03 | +0.01 (+0.14%) | 9,984,645 |
| 20 Mar 2024 | CNY | 7.02 | 7.09 | 6.98 | 7.02 | 7.02 | +0.02 (+0.29%) | 11,202,668 |
| 19 Mar 2024 | CNY | 7 | 7.08 | 6.98 | 7 | 7 | -0.02 (-0.28%) | 9,110,515 |
| 18 Mar 2024 | CNY | 6.91 | 7.04 | 6.89 | 7.02 | 7.02 | +0.11 (+1.59%) | 15,613,225 |
| 15 Mar 2024 | CNY | 6.86 | 6.94 | 6.75 | 6.91 | 6.91 | +0.06 (+0.88%) | 13,542,009 |
| 14 Mar 2024 | CNY | 6.98 | 7.14 | 6.81 | 6.85 | 6.85 | -0.11 (-1.58%) | 15,321,457 |
| 13 Mar 2024 | CNY | 6.93 | 7.03 | 6.88 | 6.96 | 6.96 | +0.03 (+0.43%) | 14,163,737 |
| 12 Mar 2024 | CNY | 7.19 | 7.25 | 6.83 | 6.93 | 6.93 | -0.29 (-4.02%) | 27,920,872 |
| 11 Mar 2024 | CNY | 6.94 | 7.28 | 6.92 | 7.22 | 7.22 | +0.27 (+3.88%) | 30,822,043 |
| 8 Mar 2024 | CNY | 6.75 | 7.13 | 6.74 | 6.95 | 6.95 | +0.21 (+3.12%) | 35,664,542 |
| 7 Mar 2024 | CNY | 6.55 | 6.85 | 6.52 | 6.74 | 6.74 | +0.2 (+3.06%) | 33,896,578 |
| 6 Mar 2024 | CNY | 6.38 | 6.67 | 6.37 | 6.54 | 6.54 | +0.11 (+1.71%) | 29,769,625 |
| 5 Mar 2024 | CNY | 6.36 | 6.49 | 6.24 | 6.43 | 6.43 | -0.01 (-0.16%) | 29,537,771 |
| 4 Mar 2024 | CNY | 6.1 | 6.49 | 6.06 | 6.44 | 6.44 | +0.44 (+7.33%) | 38,728,314 |
| 1 Mar 2024 | CNY | 5.77 | 6.04 | 5.76 | 6 | 6 | +0.24 (+4.17%) | 23,047,129 |
| 29 Feb 2024 | CNY | 5.56 | 5.79 | 5.51 | 5.76 | 5.76 | +0.19 (+3.41%) | 15,617,701 |
| 28 Feb 2024 | CNY | 5.98 | 6.04 | 5.57 | 5.57 | 5.57 | -0.4 (-6.70%) | 24,919,350 |
| 27 Feb 2024 | CNY | 5.81 | 5.97 | 5.8 | 5.97 | 5.97 | +0.11 (+1.88%) | 14,451,890 |
| 26 Feb 2024 | CNY | 5.74 | 5.92 | 5.73 | 5.86 | 5.86 | +0.17 (+2.99%) | 19,158,967 |
| 23 Feb 2024 | CNY | 5.71 | 5.72 | 5.59 | 5.69 | 5.69 | +0.01 (+0.18%) | 12,021,010 |
| 22 Feb 2024 | CNY | 5.64 | 5.75 | 5.6 | 5.68 | 5.68 | -0.01 (-0.18%) | 14,536,358 |
| 21 Feb 2024 | CNY | 5.51 | 5.78 | 5.45 | 5.69 | 5.69 | +0.18 (+3.27%) | 19,322,785 |
