Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | CNY | 6.25 | 6.32 | 6.22 | 6.32 | 6.32 | +0.06 (+0.96%) | 7,535,000 |
16 Nov 2023 | CNY | 6.35 | 6.35 | 6.23 | 6.26 | 6.26 | -0.02 (-0.32%) | 9,847,525 |
15 Nov 2023 | CNY | 6.23 | 6.34 | 6.16 | 6.28 | 6.28 | +0.09 (+1.45%) | 11,540,282 |
14 Nov 2023 | CNY | 6.21 | 6.23 | 6.16 | 6.19 | 6.19 | -0.03 (-0.48%) | 9,169,873 |
13 Nov 2023 | CNY | 6.24 | 6.28 | 6.16 | 6.22 | 6.22 | 0.0 (0.0%) | 9,061,601 |
10 Nov 2023 | CNY | 6.22 | 6.26 | 6.17 | 6.22 | 6.22 | 0.0 (0.0%) | 8,466,811 |
9 Nov 2023 | CNY | 6.26 | 6.28 | 6.15 | 6.22 | 6.22 | -0.04 (-0.64%) | 10,823,143 |
8 Nov 2023 | CNY | 6.24 | 6.31 | 6.21 | 6.26 | 6.26 | +0.03 (+0.48%) | 8,815,120 |
7 Nov 2023 | CNY | 6.28 | 6.28 | 6.17 | 6.23 | 6.23 | 0.0 (0.0%) | 8,713,952 |
6 Nov 2023 | CNY | 6.1 | 6.26 | 6.1 | 6.23 | 6.23 | +0.14 (+2.30%) | 13,337,350 |
3 Nov 2023 | CNY | 6.1 | 6.14 | 6.06 | 6.09 | 6.09 | +0.04 (+0.66%) | 7,479,100 |
2 Nov 2023 | CNY | 6.11 | 6.13 | 6.05 | 6.05 | 6.05 | -0.07 (-1.14%) | 7,511,250 |
1 Nov 2023 | CNY | 6.12 | 6.15 | 6.04 | 6.12 | 6.12 | +0.06 (+0.99%) | 10,265,650 |
31 Oct 2023 | CNY | 6.07 | 6.13 | 6.05 | 6.06 | 6.06 | 0.0 (0.0%) | 8,342,400 |
30 Oct 2023 | CNY | 6.13 | 6.15 | 6.05 | 6.06 | 6.06 | -0.09 (-1.46%) | 12,844,271 |
27 Oct 2023 | CNY | 6.1 | 6.2 | 6.08 | 6.15 | 6.15 | +0.06 (+0.99%) | 13,602,490 |
26 Oct 2023 | CNY | 6 | 6.1 | 5.91 | 6.09 | 6.09 | +0.08 (+1.33%) | 15,000,550 |
25 Oct 2023 | CNY | 5.79 | 6.08 | 5.76 | 6.01 | 6.01 | +0.28 (+4.89%) | 21,225,583 |
24 Oct 2023 | CNY | 5.6 | 5.8 | 5.59 | 5.73 | 5.73 | +0.21 (+3.80%) | 14,893,250 |
23 Oct 2023 | CNY | 5.6 | 5.67 | 5.5 | 5.52 | 5.52 | -0.11 (-1.95%) | 8,872,325 |
20 Oct 2023 | CNY | 5.66 | 5.76 | 5.63 | 5.63 | 5.63 | -0.06 (-1.05%) | 6,989,024 |
19 Oct 2023 | CNY | 5.75 | 5.82 | 5.68 | 5.69 | 5.69 | -0.04 (-0.70%) | 8,684,027 |
18 Oct 2023 | CNY | 5.84 | 5.84 | 5.71 | 5.73 | 5.73 | -0.11 (-1.88%) | 8,530,752 |
17 Oct 2023 | CNY | 5.86 | 5.88 | 5.77 | 5.84 | 5.84 | 0.0 (0.0%) | 8,276,100 |
16 Oct 2023 | CNY | 5.83 | 5.93 | 5.81 | 5.84 | 5.84 | -0.01 (-0.17%) | 9,324,102 |
13 Oct 2023 | CNY | 5.97 | 5.97 | 5.81 | 5.85 | 5.85 | -0.16 (-2.66%) | 11,166,200 |
12 Oct 2023 | CNY | 5.87 | 6.02 | 5.85 | 6.01 | 6.01 | +0.16 (+2.74%) | 10,231,931 |
11 Oct 2023 | CNY | 5.92 | 5.94 | 5.83 | 5.85 | 5.85 | -0.05 (-0.85%) | 7,507,533 |
10 Oct 2023 | CNY | 6.01 | 6.07 | 5.87 | 5.9 | 5.9 | -0.11 (-1.83%) | 10,965,988 |
9 Oct 2023 | CNY | 6.07 | 6.07 | 5.97 | 6.01 | 6.01 | -0.04 (-0.66%) | 9,054,412 |