| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | CNY | 8.08 | 8.09 | 7.79 | 8.01 | 8.01 | -0.01 (-0.12%) | 3,247,675 |
| 16 Feb 2012 | CNY | 7.96 | 8.1 | 7.82 | 8.02 | 8.02 | +0.05 (+0.63%) | 4,566,079 |
| 15 Feb 2012 | CNY | 7.77 | 8.09 | 7.75 | 7.97 | 7.97 | +0.14 (+1.79%) | 4,952,730 |
| 14 Feb 2012 | CNY | 7.68 | 8.01 | 7.62 | 7.83 | 7.83 | +0.18 (+2.35%) | 5,296,123 |
| 13 Feb 2012 | CNY | 7.53 | 7.74 | 7.38 | 7.65 | 7.65 | +0.03 (+0.39%) | 4,212,512 |
| 10 Feb 2012 | CNY | 7.55 | 7.65 | 7.41 | 7.62 | 7.62 | +0.03 (+0.40%) | 3,839,679 |
| 9 Feb 2012 | CNY | 7.47 | 7.75 | 7.45 | 7.59 | 7.59 | +0.06 (+0.80%) | 4,250,683 |
| 8 Feb 2012 | CNY | 7.3 | 7.57 | 7.27 | 7.53 | 7.53 | +0.26 (+3.58%) | 4,602,407 |
| 7 Feb 2012 | CNY | 7.6 | 7.6 | 7.25 | 7.27 | 7.27 | -0.36 (-4.72%) | 4,835,363 |
| 6 Feb 2012 | CNY | 7.51 | 7.75 | 7.4 | 7.63 | 7.63 | +0.14 (+1.87%) | 3,810,737 |
| 3 Feb 2012 | CNY | 7.3 | 7.55 | 7.3 | 7.49 | 7.49 | +0.12 (+1.63%) | 3,595,628 |
| 2 Feb 2012 | CNY | 7.25 | 7.46 | 7.16 | 7.37 | 7.37 | +0.11 (+1.52%) | 4,042,550 |
| 1 Feb 2012 | CNY | 7.4 | 7.7 | 7.24 | 7.26 | 7.26 | -0.12 (-1.63%) | 5,741,306 |
| 31 Jan 2012 | CNY | 7 | 7.41 | 7 | 7.38 | 7.38 | +0.28 (+3.94%) | 4,545,071 |
| 30 Jan 2012 | CNY | 7.09 | 7.35 | 7.03 | 7.1 | 7.1 | +0.1 (+1.43%) | 4,933,556 |
| 20 Jan 2012 | CNY | 6.96 | 7.08 | 6.89 | 7 | 7 | -0.05 (-0.71%) | 4,120,069 |
| 19 Jan 2012 | CNY | 6.61 | 7.05 | 6.6 | 7.05 | 7.05 | +0.34 (+5.07%) | 6,399,201 |
| 18 Jan 2012 | CNY | 6.82 | 6.94 | 6.65 | 6.71 | 6.71 | +0.06 (+0.90%) | 3,858,248 |
| 17 Jan 2012 | CNY | 6.27 | 6.65 | 6.25 | 6.65 | 6.65 | +0.32 (+5.06%) | 2,958,199 |
| 16 Jan 2012 | CNY | 6.54 | 6.65 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 2,190,609 |
| 13 Jan 2012 | CNY | 6.85 | 6.93 | 6.52 | 6.66 | 6.66 | -0.19 (-2.77%) | 3,645,172 |
| 12 Jan 2012 | CNY | 6.78 | 6.94 | 6.77 | 6.85 | 6.85 | +0.01 (+0.15%) | 3,285,309 |
| 11 Jan 2012 | CNY | 6.9 | 6.96 | 6.76 | 6.84 | 6.84 | -0.06 (-0.87%) | 4,099,917 |
| 10 Jan 2012 | CNY | 6.51 | 6.9 | 6.5 | 6.9 | 6.9 | +0.33 (+5.02%) | 4,394,239 |
| 9 Jan 2012 | CNY | 6.21 | 6.57 | 6.13 | 6.57 | 6.57 | +0.31 (+4.95%) | 3,077,068 |
| 6 Jan 2012 | CNY | 6.22 | 6.27 | 5.98 | 6.26 | 6.26 | +0.04 (+0.64%) | 2,254,949 |
| 5 Jan 2012 | CNY | 6.44 | 6.52 | 6.19 | 6.22 | 6.22 | -0.3 (-4.60%) | 2,533,236 |
| 4 Jan 2012 | CNY | 6.9 | 6.93 | 6.51 | 6.52 | 6.52 | -0.33 (-4.82%) | 2,923,372 |
| 30 Dec 2011 | CNY | 6.73 | 6.9 | 6.73 | 6.85 | 6.85 | +0.07 (+1.03%) | 1,966,239 |
| 29 Dec 2011 | CNY | 6.55 | 6.82 | 6.55 | 6.78 | 6.78 | +0.14 (+2.11%) | 2,449,878 |
