| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2011 | CNY | 6.5 | 6.68 | 6.38 | 6.64 | 6.64 | +0.06 (+0.91%) | 1,982,432 |
| 27 Dec 2011 | CNY | 6.5 | 6.75 | 6.35 | 6.58 | 6.58 | 0.0 (0.0%) | 2,409,039 |
| 26 Dec 2011 | CNY | 6.46 | 6.73 | 6.4 | 6.58 | 6.58 | +0.07 (+1.08%) | 2,168,807 |
| 23 Dec 2011 | CNY | 6.37 | 6.68 | 6.2 | 6.51 | 6.51 | +0.13 (+2.04%) | 3,129,189 |
| 22 Dec 2011 | CNY | 6.47 | 6.62 | 6.34 | 6.38 | 6.38 | -0.29 (-4.35%) | 3,668,590 |
| 21 Dec 2011 | CNY | 6.98 | 7.09 | 6.67 | 6.67 | 6.67 | -0.35 (-4.99%) | 4,229,671 |
| 20 Dec 2011 | CNY | 6.61 | 7.02 | 6.6 | 7.02 | 7.02 | +0.33 (+4.93%) | 5,822,881 |
| 19 Dec 2011 | CNY | 6.81 | 6.81 | 6.57 | 6.69 | 6.69 | -0.23 (-3.32%) | 4,202,740 |
| 16 Dec 2011 | CNY | 6.63 | 6.95 | 6.61 | 6.92 | 6.92 | -0.04 (-0.57%) | 5,713,435 |
| 15 Dec 2011 | CNY | 7.16 | 7.16 | 6.96 | 6.96 | 6.96 | -0.37 (-5.05%) | 3,841,392 |
| 14 Dec 2011 | CNY | 7.58 | 7.74 | 7.29 | 7.33 | 7.33 | -0.34 (-4.43%) | 3,255,414 |
| 13 Dec 2011 | CNY | 7.99 | 8.08 | 7.66 | 7.67 | 7.67 | -0.39 (-4.84%) | 4,157,835 |
| 12 Dec 2011 | CNY | 7.93 | 8.22 | 7.89 | 8.06 | 8.06 | +0.13 (+1.64%) | 2,633,701 |
| 9 Dec 2011 | CNY | 7.99 | 8.12 | 7.9 | 7.93 | 7.93 | -0.23 (-2.82%) | 2,916,103 |
| 8 Dec 2011 | CNY | 8.3 | 8.3 | 7.9 | 8.16 | 8.16 | -0.14 (-1.69%) | 4,427,802 |
| 7 Dec 2011 | CNY | 8.27 | 8.36 | 8.16 | 8.3 | 8.3 | +0.04 (+0.48%) | 2,499,711 |
| 6 Dec 2011 | CNY | 8.3 | 8.37 | 8.06 | 8.26 | 8.26 | -0.22 (-2.59%) | 5,475,563 |
| 5 Dec 2011 | CNY | 8.66 | 8.77 | 8.48 | 8.48 | 8.48 | -0.45 (-5.04%) | 3,743,050 |
| 2 Dec 2011 | CNY | 9.25 | 9.25 | 8.87 | 8.93 | 8.93 | -0.41 (-4.39%) | 6,573,501 |
| 1 Dec 2011 | CNY | 9.6 | 9.68 | 9.31 | 9.34 | 9.34 | -0.07 (-0.74%) | 6,178,886 |
| 30 Nov 2011 | CNY | 9.9 | 9.98 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 5,464,221 |
| 29 Nov 2011 | CNY | 9.95 | 10.08 | 9.79 | 9.9 | 9.9 | +0.04 (+0.41%) | 4,280,794 |
| 28 Nov 2011 | CNY | 10.08 | 10.19 | 9.8 | 9.86 | 9.86 | -0.25 (-2.47%) | 5,274,939 |
| 25 Nov 2011 | CNY | 10.21 | 10.4 | 10.03 | 10.11 | 10.11 | -0.21 (-2.03%) | 6,550,150 |
| 24 Nov 2011 | CNY | 9.79 | 10.35 | 9.72 | 10.32 | 10.32 | +0.36 (+3.61%) | 10,028,578 |
| 23 Nov 2011 | CNY | 10.1 | 10.38 | 9.91 | 9.96 | 9.96 | +0.07 (+0.71%) | 12,287,810 |
| 22 Nov 2011 | CNY | 9.29 | 9.89 | 9.2 | 9.89 | 9.89 | +0.47 (+4.99%) | 7,000,318 |
| 21 Nov 2011 | CNY | 9.81 | 9.81 | 9.38 | 9.42 | 9.42 | -0.41 (-4.17%) | 8,935,910 |
| 18 Nov 2011 | CNY | 9.68 | 9.83 | 9.5 | 9.83 | 9.83 | +0.47 (+5.02%) | 20,705,391 |
| 17 Nov 2011 | CNY | 9.36 | 9.36 | 9.33 | 9.36 | 9.36 | +0.45 (+5.05%) | 2,149,556 |
