| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2011 | CNY | 9.26 | 9.26 | 8.89 | 8.91 | 8.91 | -0.32 (-3.47%) | 3,447,201 |
| 15 Nov 2011 | CNY | 9.24 | 9.27 | 9.16 | 9.23 | 9.23 | 0.0 (0.0%) | 3,138,616 |
| 14 Nov 2011 | CNY | 9.03 | 9.26 | 9.02 | 9.23 | 9.23 | +0.2 (+2.21%) | 2,449,760 |
| 11 Nov 2011 | CNY | 9.04 | 9.16 | 8.96 | 9.03 | 9.03 | +0.01 (+0.11%) | 2,267,009 |
| 10 Nov 2011 | CNY | 9.2 | 9.22 | 9 | 9.02 | 9.02 | -0.31 (-3.32%) | 3,259,721 |
| 9 Nov 2011 | CNY | 9.31 | 9.5 | 9.09 | 9.33 | 9.33 | -0.08 (-0.85%) | 4,038,284 |
| 8 Nov 2011 | CNY | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
| 7 Nov 2011 | CNY | 9.3 | 9.55 | 9.3 | 9.41 | 9.41 | -0.27 (-2.79%) | 4,871,440 |
| 4 Nov 2011 | CNY | 9.64 | 9.92 | 9.58 | 9.68 | 9.68 | +0.1 (+1.04%) | 4,516,449 |
| 3 Nov 2011 | CNY | 9.54 | 9.77 | 9.42 | 9.58 | 9.58 | +0.13 (+1.38%) | 4,926,301 |
| 2 Nov 2011 | CNY | 9.28 | 9.49 | 9.16 | 9.45 | 9.45 | +0.07 (+0.75%) | 3,224,957 |
| 1 Nov 2011 | CNY | 9.34 | 9.47 | 9.2 | 9.38 | 9.38 | 0.0 (0.0%) | 2,885,069 |
| 31 Oct 2011 | CNY | 9.5 | 9.55 | 9.29 | 9.38 | 9.38 | -0.14 (-1.47%) | 3,162,739 |
| 28 Oct 2011 | CNY | 9.47 | 9.65 | 9.41 | 9.52 | 9.52 | +0.14 (+1.49%) | 4,397,777 |
| 27 Oct 2011 | CNY | 9.2 | 9.5 | 9.11 | 9.38 | 9.38 | +0.15 (+1.63%) | 4,630,928 |
| 26 Oct 2011 | CNY | 9.23 | 9.56 | 9.21 | 9.23 | 9.23 | -0.16 (-1.70%) | 5,317,408 |
| 25 Oct 2011 | CNY | 9.16 | 9.48 | 8.95 | 9.39 | 9.39 | +0.32 (+3.53%) | 6,217,926 |
| 24 Oct 2011 | CNY | 8.58 | 9.07 | 8.58 | 9.07 | 9.07 | +0.43 (+4.98%) | 5,300,269 |
| 21 Oct 2011 | CNY | 8.67 | 8.85 | 8.52 | 8.64 | 8.64 | -0.12 (-1.37%) | 2,822,844 |
| 20 Oct 2011 | CNY | 9.09 | 9.25 | 8.76 | 8.76 | 8.76 | -0.46 (-4.99%) | 5,438,084 |
| 19 Oct 2011 | CNY | 9.87 | 9.92 | 9.06 | 9.22 | 9.22 | -0.32 (-3.35%) | 13,172,476 |
| 18 Oct 2011 | CNY | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.45 (+4.95%) | 1,313,161 |
| 17 Oct 2011 | CNY | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.43 (+4.97%) | 723,060 |
| 14 Oct 2011 | CNY | 8.61 | 8.67 | 8.44 | 8.66 | 8.66 | +0.03 (+0.35%) | 3,378,395 |
| 13 Oct 2011 | CNY | 8.7 | 8.71 | 8.43 | 8.63 | 8.63 | -0.04 (-0.46%) | 5,595,836 |
| 12 Oct 2011 | CNY | 8.26 | 8.67 | 8.23 | 8.67 | 8.67 | +0.41 (+4.96%) | 8,541,215 |
| 11 Oct 2011 | CNY | 8.06 | 8.26 | 7.93 | 8.26 | 8.26 | +0.39 (+4.96%) | 6,764,308 |
| 10 Oct 2011 | CNY | 7.99 | 8.12 | 7.82 | 7.87 | 7.87 | -0.09 (-1.13%) | 3,356,568 |
| 30 Sep 2011 | CNY | 8.08 | 8.18 | 7.85 | 7.96 | 7.96 | -0.16 (-1.97%) | 2,413,793 |
| 29 Sep 2011 | CNY | 8.49 | 8.49 | 8.12 | 8.12 | 8.12 | -0.43 (-5.03%) | 2,980,551 |
