| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | CNY | 8.78 | 8.87 | 8.53 | 8.55 | 8.55 | -0.15 (-1.72%) | 1,725,308 |
| 27 Sep 2011 | CNY | 8.7 | 8.78 | 8.55 | 8.7 | 8.7 | +0.08 (+0.93%) | 1,950,000 |
| 26 Sep 2011 | CNY | 8.74 | 8.9 | 8.51 | 8.62 | 8.62 | -0.28 (-3.15%) | 2,765,016 |
| 23 Sep 2011 | CNY | 9.03 | 9.04 | 8.8 | 8.9 | 8.9 | -0.31 (-3.37%) | 2,982,190 |
| 22 Sep 2011 | CNY | 9.42 | 9.47 | 9.2 | 9.21 | 9.21 | -0.31 (-3.26%) | 3,045,740 |
| 21 Sep 2011 | CNY | 9.29 | 9.56 | 9.2 | 9.52 | 9.52 | +0.23 (+2.48%) | 4,572,425 |
| 20 Sep 2011 | CNY | 9.65 | 9.67 | 9.21 | 9.29 | 9.29 | -0.4 (-4.13%) | 4,572,490 |
| 19 Sep 2011 | CNY | 10 | 10.08 | 9.68 | 9.69 | 9.69 | -0.35 (-3.49%) | 1,923,293 |
| 16 Sep 2011 | CNY | 9.83 | 10.15 | 9.77 | 10.04 | 10.04 | +0.25 (+2.55%) | 3,031,519 |
| 15 Sep 2011 | CNY | 10.02 | 10.19 | 9.78 | 9.79 | 9.79 | -0.17 (-1.71%) | 4,840,760 |
| 14 Sep 2011 | CNY | 9.8 | 9.96 | 9.71 | 9.96 | 9.96 | +0.21 (+2.15%) | 2,455,328 |
| 13 Sep 2011 | CNY | 9.65 | 9.84 | 9.65 | 9.75 | 9.75 | -0.15 (-1.52%) | 1,799,960 |
| 9 Sep 2011 | CNY | 9.95 | 10.17 | 9.81 | 9.9 | 9.9 | -0.21 (-2.08%) | 3,311,609 |
| 8 Sep 2011 | CNY | 10.64 | 10.64 | 10.11 | 10.11 | 10.11 | -0.53 (-4.98%) | 9,187,631 |
| 7 Sep 2011 | CNY | 10.61 | 10.69 | 10.45 | 10.64 | 10.64 | +0.03 (+0.28%) | 3,102,292 |
| 6 Sep 2011 | CNY | 10.83 | 10.85 | 10.45 | 10.61 | 10.61 | -0.34 (-3.11%) | 2,849,502 |
| 5 Sep 2011 | CNY | 10.64 | 11.01 | 10.33 | 10.95 | 10.95 | +0.25 (+2.34%) | 5,363,144 |
| 2 Sep 2011 | CNY | 11.01 | 11.23 | 10.67 | 10.7 | 10.7 | -0.39 (-3.52%) | 3,503,861 |
| 1 Sep 2011 | CNY | 11.05 | 11.35 | 10.99 | 11.09 | 11.09 | +0.02 (+0.18%) | 2,946,647 |
| 31 Aug 2011 | CNY | 11.35 | 11.35 | 11.01 | 11.07 | 11.07 | -0.23 (-2.04%) | 3,031,680 |
| 30 Aug 2011 | CNY | 11.37 | 11.49 | 11.3 | 11.3 | 11.3 | -0.07 (-0.62%) | 2,151,192 |
| 29 Aug 2011 | CNY | 11.3 | 11.55 | 11.26 | 11.37 | 11.37 | +0.09 (+0.80%) | 3,070,565 |
| 26 Aug 2011 | CNY | 11.26 | 11.3 | 11.14 | 11.28 | 11.28 | -0.03 (-0.27%) | 2,761,782 |
| 25 Aug 2011 | CNY | 11.17 | 11.37 | 11.03 | 11.31 | 11.31 | +0.01 (+0.09%) | 4,014,681 |
| 24 Aug 2011 | CNY | 11.48 | 11.52 | 11.28 | 11.3 | 11.3 | -0.1 (-0.88%) | 2,848,259 |
| 23 Aug 2011 | CNY | 11.51 | 11.58 | 11.29 | 11.4 | 11.4 | -0.07 (-0.61%) | 3,304,063 |
| 22 Aug 2011 | CNY | 11.56 | 11.64 | 11.43 | 11.47 | 11.47 | -0.07 (-0.61%) | 2,183,040 |
| 19 Aug 2011 | CNY | 11.43 | 11.68 | 11.41 | 11.54 | 11.54 | -0.07 (-0.60%) | 2,777,359 |
| 18 Aug 2011 | CNY | 11.71 | 11.8 | 11.58 | 11.61 | 11.61 | -0.21 (-1.78%) | 3,317,901 |
| 17 Aug 2011 | CNY | 11.62 | 11.88 | 11.56 | 11.82 | 11.82 | -0.03 (-0.25%) | 4,521,305 |
