| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | CNY | 11.78 | 11.87 | 11.39 | 11.85 | 11.85 | -0.03 (-0.25%) | 8,741,503 |
| 15 Aug 2011 | CNY | 11.7 | 11.95 | 11.64 | 11.88 | 11.88 | +0.12 (+1.02%) | 3,233,350 |
| 12 Aug 2011 | CNY | 11.7 | 11.85 | 11.62 | 11.76 | 11.76 | +0.06 (+0.51%) | 3,483,464 |
| 11 Aug 2011 | CNY | 11.45 | 11.78 | 11.45 | 11.7 | 11.7 | +0.1 (+0.86%) | 3,752,689 |
| 10 Aug 2011 | CNY | 11.55 | 11.83 | 11.38 | 11.6 | 11.6 | +0.26 (+2.29%) | 4,108,199 |
| 9 Aug 2011 | CNY | 11.6 | 11.6 | 11.16 | 11.34 | 11.34 | -0.41 (-3.49%) | 5,378,487 |
| 8 Aug 2011 | CNY | 11.64 | 12.19 | 11.15 | 11.75 | 11.75 | +0.01 (+0.09%) | 8,599,006 |
| 5 Aug 2011 | CNY | 11.65 | 11.94 | 11.5 | 11.74 | 11.74 | -0.26 (-2.17%) | 3,299,481 |
| 4 Aug 2011 | CNY | 12.17 | 12.28 | 11.96 | 12 | 12 | -0.16 (-1.32%) | 3,774,442 |
| 3 Aug 2011 | CNY | 11.76 | 12.3 | 11.7 | 12.16 | 12.16 | +0.4 (+3.40%) | 4,777,289 |
| 2 Aug 2011 | CNY | 11.7 | 11.8 | 11.52 | 11.76 | 11.76 | +0.2 (+1.73%) | 4,012,685 |
| 1 Aug 2011 | CNY | 11.54 | 11.66 | 11.45 | 11.56 | 11.56 | +0.04 (+0.35%) | 1,587,242 |
| 29 Jul 2011 | CNY | 11.74 | 11.75 | 11.46 | 11.52 | 11.52 | -0.13 (-1.12%) | 1,802,185 |
| 28 Jul 2011 | CNY | 11.73 | 11.73 | 11.45 | 11.65 | 11.65 | -0.19 (-1.60%) | 2,579,728 |
| 27 Jul 2011 | CNY | 11.55 | 11.95 | 11.5 | 11.84 | 11.84 | +0.25 (+2.16%) | 2,822,101 |
| 26 Jul 2011 | CNY | 11.5 | 11.62 | 11.42 | 11.59 | 11.59 | +0.15 (+1.31%) | 2,071,456 |
| 25 Jul 2011 | CNY | 12.11 | 12.16 | 11.42 | 11.44 | 11.44 | -0.58 (-4.83%) | 4,564,341 |
| 22 Jul 2011 | CNY | 12 | 12.11 | 11.91 | 12.02 | 12.02 | +0.02 (+0.17%) | 2,138,407 |
| 21 Jul 2011 | CNY | 12.35 | 12.4 | 11.97 | 12 | 12 | -0.35 (-2.83%) | 3,421,981 |
| 20 Jul 2011 | CNY | 12.57 | 12.58 | 12.26 | 12.35 | 12.35 | -0.24 (-1.91%) | 4,352,748 |
| 19 Jul 2011 | CNY | 12.52 | 12.79 | 12.5 | 12.59 | 12.59 | +0.01 (+0.08%) | 4,820,586 |
| 18 Jul 2011 | CNY | 12.61 | 12.64 | 12.37 | 12.58 | 12.58 | +0.02 (+0.16%) | 3,794,054 |
| 15 Jul 2011 | CNY | 12.28 | 12.63 | 12.27 | 12.56 | 12.56 | +0.24 (+1.95%) | 5,462,401 |
| 14 Jul 2011 | CNY | 12.43 | 12.73 | 12.28 | 12.32 | 12.32 | -0.11 (-0.88%) | 8,713,460 |
| 13 Jul 2011 | CNY | 11.88 | 12.43 | 11.88 | 12.43 | 12.43 | +0.59 (+4.98%) | 10,560,848 |
| 12 Jul 2011 | CNY | 12 | 12.04 | 11.8 | 11.84 | 11.84 | -0.24 (-1.99%) | 2,694,594 |
| 11 Jul 2011 | CNY | 11.96 | 12.11 | 11.82 | 12.08 | 12.08 | +0.13 (+1.09%) | 3,200,507 |
| 8 Jul 2011 | CNY | 12 | 12.09 | 11.78 | 11.95 | 11.95 | -0.08 (-0.67%) | 3,007,436 |
| 7 Jul 2011 | CNY | 12.18 | 12.27 | 12 | 12.03 | 12.03 | -0.12 (-0.99%) | 3,752,942 |
| 6 Jul 2011 | CNY | 12.09 | 12.16 | 11.96 | 12.15 | 12.15 | +0.07 (+0.58%) | 3,516,208 |
