| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | CNY | 12.5 | 12.68 | 12.34 | 12.49 | 12.49 | +0.09 (+0.73%) | 7,071,430 |
| 7 Apr 2011 | CNY | 12.05 | 12.54 | 12.01 | 12.4 | 12.4 | +0.42 (+3.51%) | 9,534,890 |
| 6 Apr 2011 | CNY | 12.02 | 12.18 | 11.71 | 11.98 | 11.98 | +0.02 (+0.17%) | 7,927,306 |
| 1 Apr 2011 | CNY | 12.03 | 12.27 | 11.65 | 11.96 | 11.96 | -0.03 (-0.25%) | 7,137,330 |
| 31 Mar 2011 | CNY | 12.2 | 12.59 | 11.75 | 11.99 | 11.99 | -0.09 (-0.75%) | 10,275,366 |
| 30 Mar 2011 | CNY | 11.5 | 12.08 | 11.5 | 12.08 | 12.08 | +0.58 (+5.04%) | 10,183,185 |
| 29 Mar 2011 | CNY | 12 | 12.28 | 11.5 | 11.5 | 11.5 | -0.45 (-3.77%) | 11,483,838 |
| 28 Mar 2011 | CNY | 11.42 | 11.99 | 11.3 | 11.95 | 11.95 | +0.53 (+4.64%) | 13,297,748 |
| 25 Mar 2011 | CNY | 11.2 | 11.55 | 11.11 | 11.42 | 11.42 | +0.28 (+2.51%) | 6,690,621 |
| 24 Mar 2011 | CNY | 11.03 | 11.33 | 11.03 | 11.14 | 11.14 | +0.14 (+1.27%) | 4,253,505 |
| 23 Mar 2011 | CNY | 11.08 | 11.16 | 10.85 | 11 | 11 | -0.08 (-0.72%) | 3,943,226 |
| 22 Mar 2011 | CNY | 10.64 | 11.2 | 10.6 | 11.08 | 11.08 | +0.4 (+3.75%) | 7,474,041 |
| 21 Mar 2011 | CNY | 10.45 | 10.74 | 10.45 | 10.68 | 10.68 | +0.21 (+2.01%) | 4,549,814 |
| 18 Mar 2011 | CNY | 10.21 | 10.54 | 10.21 | 10.47 | 10.47 | +0.33 (+3.25%) | 3,395,675 |
| 17 Mar 2011 | CNY | 10.46 | 10.48 | 10.08 | 10.14 | 10.14 | -0.47 (-4.43%) | 6,205,960 |
| 16 Mar 2011 | CNY | 10.5 | 10.65 | 10.32 | 10.61 | 10.61 | +0.11 (+1.05%) | 5,626,544 |
| 15 Mar 2011 | CNY | 11.03 | 11.04 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 8,084,580 |
| 14 Mar 2011 | CNY | 11.11 | 11.23 | 10.95 | 11.05 | 11.05 | -0.16 (-1.43%) | 5,172,673 |
| 11 Mar 2011 | CNY | 11.17 | 11.28 | 11.12 | 11.21 | 11.21 | -0.07 (-0.62%) | 4,201,429 |
| 10 Mar 2011 | CNY | 11.3 | 11.47 | 11.13 | 11.28 | 11.28 | -0.05 (-0.44%) | 5,105,297 |
| 9 Mar 2011 | CNY | 11.5 | 11.5 | 11.29 | 11.33 | 11.33 | -0.17 (-1.48%) | 4,395,301 |
| 8 Mar 2011 | CNY | 11.3 | 11.58 | 11.2 | 11.5 | 11.5 | +0.21 (+1.86%) | 5,815,764 |
| 7 Mar 2011 | CNY | 11.2 | 11.34 | 11.13 | 11.29 | 11.29 | +0.14 (+1.26%) | 4,997,940 |
| 4 Mar 2011 | CNY | 11.07 | 11.21 | 10.9 | 11.15 | 11.15 | +0.05 (+0.45%) | 4,075,091 |
| 3 Mar 2011 | CNY | 11.49 | 11.5 | 11.05 | 11.1 | 11.1 | -0.38 (-3.31%) | 4,893,071 |
| 2 Mar 2011 | CNY | 11.38 | 11.57 | 11.14 | 11.48 | 11.48 | +0.15 (+1.32%) | 6,162,385 |
| 1 Mar 2011 | CNY | 11.28 | 11.38 | 11.11 | 11.33 | 11.33 | +0.06 (+0.53%) | 4,367,173 |
| 28 Feb 2011 | CNY | 11.15 | 11.39 | 11.12 | 11.27 | 11.27 | +0.15 (+1.35%) | 4,758,050 |
| 25 Feb 2011 | CNY | 11.32 | 11.32 | 10.9 | 11.12 | 11.12 | -0.26 (-2.28%) | 6,146,463 |
| 24 Feb 2011 | CNY | 11.62 | 11.71 | 11.2 | 11.38 | 11.38 | -0.25 (-2.15%) | 6,811,941 |
