| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | CNY | 11.46 | 11.88 | 11.42 | 11.63 | 11.63 | +0.06 (+0.52%) | 8,742,074 |
| 22 Feb 2011 | CNY | 11.24 | 11.69 | 11.17 | 11.57 | 11.57 | +0.44 (+3.95%) | 16,524,858 |
| 21 Feb 2011 | CNY | 10.95 | 11.15 | 10.91 | 11.13 | 11.13 | +0.12 (+1.09%) | 4,278,633 |
| 18 Feb 2011 | CNY | 10.95 | 11.19 | 10.8 | 11.01 | 11.01 | +0.08 (+0.73%) | 5,051,016 |
| 17 Feb 2011 | CNY | 10.93 | 11.25 | 10.67 | 10.93 | 10.93 | +0.05 (+0.46%) | 5,108,003 |
| 16 Feb 2011 | CNY | 10.52 | 10.99 | 10.5 | 10.88 | 10.88 | +0.31 (+2.93%) | 5,752,254 |
| 15 Feb 2011 | CNY | 10.57 | 10.76 | 10.42 | 10.57 | 10.57 | +0.02 (+0.19%) | 5,059,316 |
| 14 Feb 2011 | CNY | 10.31 | 10.65 | 10.3 | 10.55 | 10.55 | +0.2 (+1.93%) | 4,569,885 |
| 11 Feb 2011 | CNY | 10.45 | 10.48 | 10.28 | 10.35 | 10.35 | -0.04 (-0.38%) | 3,708,652 |
| 10 Feb 2011 | CNY | 10.15 | 10.43 | 10.02 | 10.39 | 10.39 | +0.21 (+2.06%) | 3,301,223 |
| 9 Feb 2011 | CNY | 10.3 | 10.55 | 10.16 | 10.18 | 10.18 | -0.15 (-1.45%) | 3,063,551 |
| 1 Feb 2011 | CNY | 10.26 | 10.41 | 10.16 | 10.33 | 10.33 | +0.03 (+0.29%) | 2,856,761 |
| 31 Jan 2011 | CNY | 10.27 | 10.48 | 10.13 | 10.3 | 10.3 | +0.18 (+1.78%) | 3,802,365 |
| 28 Jan 2011 | CNY | 9.83 | 10.13 | 9.82 | 10.12 | 10.12 | +0.25 (+2.53%) | 3,424,139 |
| 27 Jan 2011 | CNY | 9.81 | 10.07 | 9.71 | 9.87 | 9.87 | +0.07 (+0.71%) | 3,749,874 |
| 26 Jan 2011 | CNY | 9.68 | 9.97 | 9.64 | 9.8 | 9.8 | -0.09 (-0.91%) | 4,819,014 |
| 25 Jan 2011 | CNY | 10.19 | 10.19 | 9.89 | 9.89 | 9.89 | -0.52 (-5.00%) | 5,045,076 |
| 24 Jan 2011 | CNY | 10.81 | 10.98 | 10.41 | 10.41 | 10.41 | -0.55 (-5.02%) | 6,090,852 |
| 21 Jan 2011 | CNY | 10.95 | 11.1 | 10.7 | 10.96 | 10.96 | -0.01 (-0.09%) | 6,157,040 |
| 20 Jan 2011 | CNY | 11.49 | 11.49 | 10.95 | 10.97 | 10.97 | -0.56 (-4.86%) | 7,063,696 |
| 19 Jan 2011 | CNY | 11.36 | 11.54 | 11.24 | 11.53 | 11.53 | +0.17 (+1.50%) | 3,159,177 |
| 18 Jan 2011 | CNY | 11.66 | 11.66 | 11.22 | 11.36 | 11.36 | -0.1 (-0.87%) | 4,554,503 |
| 17 Jan 2011 | CNY | 11.8 | 12.15 | 11.46 | 11.46 | 11.46 | -0.6 (-4.98%) | 4,990,368 |
| 14 Jan 2011 | CNY | 12.3 | 12.78 | 12 | 12.06 | 12.06 | -0.35 (-2.82%) | 6,818,541 |
| 13 Jan 2011 | CNY | 12.45 | 12.78 | 12.21 | 12.41 | 12.41 | +0.01 (+0.08%) | 5,513,621 |
| 12 Jan 2011 | CNY | 12.6 | 12.62 | 12.04 | 12.4 | 12.4 | -0.27 (-2.13%) | 7,191,096 |
| 11 Jan 2011 | CNY | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | CNY | 12.18 | 12.89 | 12.18 | 12.67 | 12.67 | +0.39 (+3.18%) | 9,429,598 |
| 7 Jan 2011 | CNY | 12.26 | 12.49 | 12.17 | 12.28 | 12.28 | -0.04 (-0.32%) | 4,392,378 |
| 6 Jan 2011 | CNY | 12.26 | 12.48 | 12.18 | 12.32 | 12.32 | +0.07 (+0.57%) | 3,533,903 |
