| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | CNY | 13.38 | 13.62 | 12.88 | 13.38 | 13.38 | +0.28 (+2.14%) | 16,381,403 |
| 22 Nov 2010 | CNY | 12.16 | 13.1 | 12.16 | 13.1 | 13.1 | +0.62 (+4.97%) | 12,830,651 |
| 19 Nov 2010 | CNY | 12.49 | 12.7 | 11.98 | 12.48 | 12.48 | -0.13 (-1.03%) | 15,747,904 |
| 18 Nov 2010 | CNY | 12.3 | 13.19 | 12.3 | 12.61 | 12.61 | -0.34 (-2.63%) | 19,416,944 |
| 17 Nov 2010 | CNY | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.68 (-4.99%) | 1,153,100 |
| 16 Nov 2010 | CNY | 14.35 | 14.63 | 13.63 | 13.63 | 13.63 | -0.72 (-5.02%) | 12,896,825 |
| 15 Nov 2010 | CNY | 13.36 | 14.71 | 13.36 | 14.35 | 14.35 | +0.29 (+2.06%) | 27,607,519 |
| 8 Nov 2010 | CNY | 13.78 | 14.06 | 13.55 | 14.06 | 14.06 | +0.67 (+5.00%) | 12,792,128 |
| 5 Nov 2010 | CNY | 13.39 | 13.39 | 13.03 | 13.39 | 13.39 | +0.64 (+5.02%) | 22,082,232 |
| 4 Nov 2010 | CNY | 12.13 | 12.75 | 12.11 | 12.75 | 12.75 | +0.61 (+5.02%) | 19,315,257 |
| 3 Nov 2010 | CNY | 12.98 | 12.98 | 12.01 | 12.14 | 12.14 | -0.22 (-1.78%) | 31,323,456 |
| 2 Nov 2010 | CNY | 12.33 | 12.36 | 12 | 12.36 | 12.36 | +0.59 (+5.01%) | 3,778,654 |
| 1 Nov 2010 | CNY | 11.77 | 11.77 | 11.51 | 11.77 | 11.77 | +0.56 (+5.00%) | 21,870,341 |
| 29 Oct 2010 | CNY | 10.41 | 11.21 | 10.41 | 11.21 | 11.21 | +0.53 (+4.96%) | 7,831,689 |
| 28 Oct 2010 | CNY | 10.41 | 10.68 | 10.41 | 10.68 | 10.68 | +0.51 (+5.01%) | 3,736,426 |
| 27 Oct 2010 | CNY | 10.47 | 10.59 | 10.16 | 10.17 | 10.17 | -0.36 (-3.42%) | 7,622,143 |
| 26 Oct 2010 | CNY | 10.39 | 10.62 | 10.21 | 10.53 | 10.53 | +0.13 (+1.25%) | 8,042,304 |
| 25 Oct 2010 | CNY | 10.3 | 10.66 | 10.1 | 10.4 | 10.4 | +0.1 (+0.97%) | 7,772,280 |
| 22 Oct 2010 | CNY | 10.16 | 10.47 | 10.07 | 10.3 | 10.3 | +0.08 (+0.78%) | 7,493,077 |
| 21 Oct 2010 | CNY | 9.9 | 10.29 | 9.72 | 10.22 | 10.22 | +0.42 (+4.29%) | 9,044,595 |
| 20 Oct 2010 | CNY | 9.97 | 10.08 | 9.75 | 9.8 | 9.8 | -0.38 (-3.73%) | 9,371,584 |
| 19 Oct 2010 | CNY | 10.15 | 10.48 | 10 | 10.18 | 10.18 | +0.01 (+0.10%) | 10,122,559 |
| 18 Oct 2010 | CNY | 9.65 | 10.17 | 9.55 | 10.17 | 10.17 | +0.48 (+4.95%) | 16,337,911 |
| 15 Oct 2010 | CNY | 9.75 | 9.94 | 9.53 | 9.69 | 9.69 | +0.03 (+0.31%) | 10,578,311 |
| 14 Oct 2010 | CNY | 9.88 | 9.91 | 9.66 | 9.66 | 9.66 | -0.51 (-5.01%) | 18,123,324 |
| 13 Oct 2010 | CNY | 10.62 | 10.69 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 16,270,214 |
| 12 Oct 2010 | CNY | 10.76 | 10.98 | 10.62 | 10.7 | 10.7 | -0.16 (-1.47%) | 10,999,559 |
| 11 Oct 2010 | CNY | 10.75 | 11.28 | 10.61 | 10.86 | 10.86 | +0.11 (+1.02%) | 17,224,123 |
| 8 Oct 2010 | CNY | 10.58 | 10.75 | 10.38 | 10.75 | 10.75 | +0.51 (+4.98%) | 13,958,683 |
| 30 Sep 2010 | CNY | 10.08 | 10.38 | 10.05 | 10.24 | 10.24 | +0.06 (+0.59%) | 5,700,465 |
