| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | CNY | 10.42 | 10.5 | 10.01 | 10.18 | 10.18 | -0.24 (-2.30%) | 8,792,781 |
| 28 Sep 2010 | CNY | 10.39 | 10.73 | 10.3 | 10.42 | 10.42 | +0.03 (+0.29%) | 10,039,858 |
| 27 Sep 2010 | CNY | 10.08 | 10.59 | 10 | 10.39 | 10.39 | +0.25 (+2.47%) | 9,135,006 |
| 21 Sep 2010 | CNY | 10.03 | 10.35 | 9.82 | 10.14 | 10.14 | +0.15 (+1.50%) | 6,162,157 |
| 20 Sep 2010 | CNY | 10.2 | 10.3 | 9.97 | 9.99 | 9.99 | -0.2 (-1.96%) | 5,729,846 |
| 17 Sep 2010 | CNY | 10.07 | 10.34 | 9.94 | 10.19 | 10.19 | +0.16 (+1.60%) | 7,375,627 |
| 16 Sep 2010 | CNY | 10.2 | 10.45 | 9.81 | 10.03 | 10.03 | -0.26 (-2.53%) | 10,449,627 |
| 15 Sep 2010 | CNY | 10.71 | 10.75 | 10.2 | 10.29 | 10.29 | -0.36 (-3.38%) | 13,586,808 |
| 14 Sep 2010 | CNY | 10.91 | 11 | 10.6 | 10.65 | 10.65 | -0.11 (-1.02%) | 11,278,246 |
| 13 Sep 2010 | CNY | 10.81 | 10.98 | 10.6 | 10.76 | 10.76 | -0.04 (-0.37%) | 11,728,783 |
| 10 Sep 2010 | CNY | 10.87 | 11.05 | 10.65 | 10.8 | 10.8 | -0.08 (-0.74%) | 10,374,942 |
| 9 Sep 2010 | CNY | 10.53 | 11.2 | 10.47 | 10.88 | 10.88 | +0.2 (+1.87%) | 15,354,809 |
| 8 Sep 2010 | CNY | 10.31 | 10.89 | 10.21 | 10.68 | 10.68 | +0.31 (+2.99%) | 17,439,225 |
| 7 Sep 2010 | CNY | 10.24 | 10.68 | 9.98 | 10.37 | 10.37 | -0.13 (-1.24%) | 21,064,028 |
| 6 Sep 2010 | CNY | 10.45 | 10.5 | 9.89 | 10.5 | 10.5 | +0.5 (+5%) | 43,234,621 |
| 3 Sep 2010 | CNY | 10 | 10 | 10 | 10 | 10 | +0.48 (+5.04%) | 4,828,024 |
| 2 Sep 2010 | CNY | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.45 (+4.96%) | 234,228 |
| 1 Sep 2010 | CNY | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.43 (+4.98%) | 179,247 |
| 31 Aug 2010 | CNY | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.41 (+4.98%) | 119,400 |
| 23 Aug 2010 | CNY | 8.22 | 8.27 | 8.15 | 8.23 | 8.23 | 0.0 (0.0%) | 3,406,238 |
| 20 Aug 2010 | CNY | 8.18 | 8.3 | 8.1 | 8.23 | 8.23 | +0.03 (+0.37%) | 3,264,239 |
| 19 Aug 2010 | CNY | 8.35 | 8.38 | 8.1 | 8.2 | 8.2 | -0.14 (-1.68%) | 6,379,132 |
| 18 Aug 2010 | CNY | 8.41 | 8.5 | 8.25 | 8.34 | 8.34 | -0.04 (-0.48%) | 3,835,079 |
| 17 Aug 2010 | CNY | 8.36 | 8.46 | 8.28 | 8.38 | 8.38 | -0.02 (-0.24%) | 4,167,105 |
| 16 Aug 2010 | CNY | 8.21 | 8.46 | 8.18 | 8.4 | 8.4 | +0.14 (+1.69%) | 4,827,457 |
| 13 Aug 2010 | CNY | 7.96 | 8.3 | 7.82 | 8.26 | 8.26 | +0.36 (+4.56%) | 5,679,375 |
| 12 Aug 2010 | CNY | 7.95 | 8.06 | 7.82 | 7.9 | 7.9 | -0.12 (-1.50%) | 2,331,488 |
| 11 Aug 2010 | CNY | 7.9 | 8.07 | 7.83 | 8.02 | 8.02 | +0.07 (+0.88%) | 2,979,092 |
| 10 Aug 2010 | CNY | 8.3 | 8.31 | 7.95 | 7.95 | 7.95 | -0.37 (-4.45%) | 5,843,193 |
| 9 Aug 2010 | CNY | 8.26 | 8.33 | 8.17 | 8.32 | 8.32 | +0.06 (+0.73%) | 6,853,430 |
