| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2010 | CNY | 8.25 | 8.33 | 8.18 | 8.26 | 8.26 | +0.01 (+0.12%) | 5,279,090 |
| 5 Aug 2010 | CNY | 8.36 | 8.44 | 8.2 | 8.25 | 8.25 | -0.11 (-1.32%) | 4,607,665 |
| 4 Aug 2010 | CNY | 8.4 | 8.5 | 8.26 | 8.36 | 8.36 | -0.08 (-0.95%) | 3,545,237 |
| 3 Aug 2010 | CNY | 8.57 | 8.65 | 8.44 | 8.44 | 8.44 | -0.14 (-1.63%) | 3,978,582 |
| 2 Aug 2010 | CNY | 8.42 | 8.58 | 8.32 | 8.58 | 8.58 | +0.15 (+1.78%) | 3,698,987 |
| 30 Jul 2010 | CNY | 8.2 | 8.47 | 8.2 | 8.43 | 8.43 | +0.18 (+2.18%) | 3,396,939 |
| 29 Jul 2010 | CNY | 8.31 | 8.38 | 8.16 | 8.25 | 8.25 | -0.02 (-0.24%) | 3,940,457 |
| 28 Jul 2010 | CNY | 8.13 | 8.38 | 8.13 | 8.27 | 8.27 | +0.09 (+1.10%) | 3,430,712 |
| 27 Jul 2010 | CNY | 8.23 | 8.42 | 8.1 | 8.18 | 8.18 | -0.03 (-0.37%) | 4,051,657 |
| 26 Jul 2010 | CNY | 7.8 | 8.21 | 7.8 | 8.21 | 8.21 | +0.39 (+4.99%) | 11,643,580 |
| 23 Jul 2010 | CNY | 7.78 | 7.84 | 7.62 | 7.82 | 7.82 | +0.04 (+0.51%) | 5,061,771 |
| 22 Jul 2010 | CNY | 7.76 | 7.85 | 7.72 | 7.78 | 7.78 | +0.02 (+0.26%) | 2,729,432 |
| 21 Jul 2010 | CNY | 7.8 | 7.98 | 7.72 | 7.76 | 7.76 | -0.08 (-1.02%) | 5,687,698 |
| 20 Jul 2010 | CNY | 7.77 | 7.87 | 7.7 | 7.84 | 7.84 | +0.1 (+1.29%) | 5,424,528 |
| 19 Jul 2010 | CNY | 7.69 | 7.77 | 7.66 | 7.74 | 7.74 | +0.04 (+0.52%) | 1,390,932 |
| 16 Jul 2010 | CNY | 7.61 | 7.72 | 7.56 | 7.7 | 7.7 | +0.03 (+0.39%) | 2,017,730 |
| 15 Jul 2010 | CNY | 7.71 | 7.8 | 7.55 | 7.67 | 7.67 | -0.1 (-1.29%) | 2,460,910 |
| 14 Jul 2010 | CNY | 7.55 | 7.78 | 7.51 | 7.77 | 7.77 | +0.16 (+2.10%) | 2,629,752 |
| 13 Jul 2010 | CNY | 7.47 | 7.65 | 7.37 | 7.61 | 7.61 | +0.03 (+0.40%) | 3,878,632 |
| 12 Jul 2010 | CNY | 7.85 | 7.85 | 7.42 | 7.58 | 7.58 | -0.23 (-2.94%) | 5,308,841 |
| 9 Jul 2010 | CNY | 7.85 | 7.93 | 7.72 | 7.81 | 7.81 | +0.02 (+0.26%) | 3,905,630 |
| 8 Jul 2010 | CNY | 7.8 | 7.86 | 7.7 | 7.79 | 7.79 | 0.0 (0.0%) | 1,934,052 |
| 7 Jul 2010 | CNY | 7.96 | 7.96 | 7.75 | 7.79 | 7.79 | +0.04 (+0.52%) | 2,004,290 |
| 6 Jul 2010 | CNY | 7.68 | 7.8 | 7.58 | 7.75 | 7.75 | +0.09 (+1.17%) | 2,304,481 |
| 5 Jul 2010 | CNY | 7.58 | 7.72 | 7.46 | 7.66 | 7.66 | +0.01 (+0.13%) | 1,063,595 |
| 2 Jul 2010 | CNY | 7.66 | 7.67 | 7.45 | 7.65 | 7.65 | +0.13 (+1.73%) | 3,640,535 |
| 1 Jul 2010 | CNY | 7.38 | 7.57 | 7.21 | 7.52 | 7.52 | +0.21 (+2.87%) | 2,070,834 |
| 30 Jun 2010 | CNY | 7.43 | 7.79 | 7.31 | 7.31 | 7.31 | -0.38 (-4.94%) | 3,433,750 |
| 29 Jun 2010 | CNY | 7.82 | 7.9 | 7.6 | 7.69 | 7.69 | -0.31 (-3.88%) | 2,793,848 |
| 25 Jun 2010 | CNY | 7.95 | 8.04 | 7.85 | 8 | 8 | 0.0 (0.0%) | 2,011,974 |
