| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | CNY | 7.86 | 8.05 | 7.6 | 7.8 | 7.8 | -0.05 (-0.64%) | 3,055,743 |
| 7 May 2010 | CNY | 7.62 | 7.99 | 7.61 | 7.85 | 7.85 | -0.05 (-0.63%) | 3,440,845 |
| 6 May 2010 | CNY | 8.13 | 8.25 | 7.82 | 7.9 | 7.9 | -0.27 (-3.30%) | 3,913,650 |
| 5 May 2010 | CNY | 8 | 8.25 | 7.9 | 8.17 | 8.17 | +0.16 (+2.00%) | 3,222,772 |
| 4 May 2010 | CNY | 7.85 | 8.08 | 7.51 | 8.01 | 8.01 | +0.14 (+1.78%) | 2,216,202 |
| 30 Apr 2010 | CNY | 8.2 | 8.36 | 7.85 | 7.87 | 7.87 | -0.39 (-4.72%) | 5,233,411 |
| 29 Apr 2010 | CNY | 8.13 | 8.6 | 8.13 | 8.26 | 8.26 | -0.15 (-1.78%) | 6,668,905 |
| 28 Apr 2010 | CNY | 8.41 | 8.5 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 7,490,196 |
| 26 Apr 2010 | CNY | 9.27 | 9.45 | 8.85 | 8.85 | 8.85 | -0.47 (-5.04%) | 11,874,782 |
| 23 Apr 2010 | CNY | 9.39 | 9.69 | 9.28 | 9.32 | 9.32 | -0.07 (-0.75%) | 8,558,346 |
| 22 Apr 2010 | CNY | 9.28 | 9.68 | 9.16 | 9.39 | 9.39 | +0.08 (+0.86%) | 8,236,068 |
| 21 Apr 2010 | CNY | 9 | 9.43 | 8.95 | 9.31 | 9.31 | +0.25 (+2.76%) | 7,707,443 |
| 20 Apr 2010 | CNY | 9.07 | 9.2 | 8.8 | 9.06 | 9.06 | -0.16 (-1.74%) | 6,438,729 |
| 19 Apr 2010 | CNY | 9.7 | 9.7 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 7,445,968 |
| 16 Apr 2010 | CNY | 9.8 | 9.92 | 9.65 | 9.7 | 9.7 | -0.07 (-0.72%) | 6,049,380 |
| 15 Apr 2010 | CNY | 9.6 | 9.81 | 9.41 | 9.77 | 9.77 | +0.17 (+1.77%) | 9,734,962 |
| 14 Apr 2010 | CNY | 9.35 | 9.71 | 9.28 | 9.6 | 9.6 | +0.26 (+2.78%) | 12,464,268 |
| 13 Apr 2010 | CNY | 9.15 | 9.34 | 8.96 | 9.34 | 9.34 | +0.25 (+2.75%) | 12,161,914 |
| 12 Apr 2010 | CNY | 8.96 | 9.2 | 8.88 | 9.09 | 9.09 | +0.21 (+2.36%) | 8,639,989 |
| 9 Apr 2010 | CNY | 8.73 | 8.9 | 8.73 | 8.88 | 8.88 | +0.12 (+1.37%) | 3,640,456 |
| 8 Apr 2010 | CNY | 8.92 | 9.08 | 8.72 | 8.76 | 8.76 | -0.28 (-3.10%) | 5,738,649 |
| 7 Apr 2010 | CNY | 8.85 | 9.08 | 8.75 | 9.04 | 9.04 | +0.26 (+2.96%) | 6,469,667 |
| 6 Apr 2010 | CNY | 8.68 | 8.9 | 8.64 | 8.78 | 8.78 | +0.08 (+0.92%) | 4,498,011 |
| 2 Apr 2010 | CNY | 8.81 | 8.86 | 8.63 | 8.7 | 8.7 | -0.08 (-0.91%) | 3,965,173 |
| 1 Apr 2010 | CNY | 8.82 | 8.9 | 8.69 | 8.78 | 8.78 | -0.03 (-0.34%) | 3,425,507 |
| 31 Mar 2010 | CNY | 8.78 | 8.84 | 8.59 | 8.81 | 8.81 | +0.02 (+0.23%) | 3,689,496 |
| 30 Mar 2010 | CNY | 8.85 | 8.87 | 8.6 | 8.79 | 8.79 | -0.05 (-0.57%) | 3,554,044 |
| 29 Mar 2010 | CNY | 8.95 | 9.05 | 8.7 | 8.84 | 8.84 | -0.14 (-1.56%) | 4,749,379 |
| 26 Mar 2010 | CNY | 9.01 | 9.08 | 8.89 | 8.98 | 8.98 | -0.04 (-0.44%) | 3,282,502 |
| 25 Mar 2010 | CNY | 9.08 | 9.29 | 8.97 | 9.02 | 9.02 | -0.04 (-0.44%) | 5,890,619 |
