| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2010 | CNY | 8.85 | 9.08 | 8.76 | 9.06 | 9.06 | +0.21 (+2.37%) | 4,584,872 |
| 23 Mar 2010 | CNY | 8.82 | 8.87 | 8.74 | 8.85 | 8.85 | 0.0 (0.0%) | 2,633,305 |
| 22 Mar 2010 | CNY | 8.86 | 8.96 | 8.8 | 8.85 | 8.85 | +0.01 (+0.11%) | 3,955,826 |
| 19 Mar 2010 | CNY | 8.62 | 8.93 | 8.42 | 8.84 | 8.84 | +0.3 (+3.51%) | 6,189,482 |
| 18 Mar 2010 | CNY | 8.55 | 8.65 | 8.49 | 8.54 | 8.54 | 0.0 (0.0%) | 2,636,497 |
| 17 Mar 2010 | CNY | 8.43 | 8.55 | 8.4 | 8.54 | 8.54 | +0.09 (+1.07%) | 2,786,773 |
| 16 Mar 2010 | CNY | 8.55 | 8.55 | 8.36 | 8.45 | 8.45 | +0.04 (+0.48%) | 2,049,409 |
| 15 Mar 2010 | CNY | 8.4 | 8.62 | 8.32 | 8.41 | 8.41 | -0.07 (-0.83%) | 2,945,690 |
| 12 Mar 2010 | CNY | 8.6 | 8.83 | 8.43 | 8.48 | 8.48 | -0.17 (-1.97%) | 3,821,748 |
| 11 Mar 2010 | CNY | 8.69 | 8.98 | 8.5 | 8.65 | 8.65 | -0.12 (-1.37%) | 6,565,846 |
| 10 Mar 2010 | CNY | 8.49 | 8.77 | 8.45 | 8.77 | 8.77 | +0.36 (+4.28%) | 8,735,194 |
| 9 Mar 2010 | CNY | 8.3 | 8.51 | 8.14 | 8.41 | 8.41 | +0.11 (+1.33%) | 6,729,813 |
| 8 Mar 2010 | CNY | 8.19 | 8.49 | 8.19 | 8.3 | 8.3 | +0.08 (+0.97%) | 4,223,387 |
| 5 Mar 2010 | CNY | 8.08 | 8.29 | 7.97 | 8.22 | 8.22 | +0.1 (+1.23%) | 4,261,327 |
| 4 Mar 2010 | CNY | 7.89 | 8.31 | 7.89 | 8.12 | 8.12 | +0.21 (+2.65%) | 9,304,184 |
| 3 Mar 2010 | CNY | 7.7 | 7.97 | 7.65 | 7.91 | 7.91 | +0.24 (+3.13%) | 3,309,729 |
| 2 Mar 2010 | CNY | 7.89 | 7.9 | 7.66 | 7.67 | 7.67 | -0.16 (-2.04%) | 3,020,649 |
| 1 Mar 2010 | CNY | 7.78 | 7.97 | 7.78 | 7.83 | 7.83 | +0.07 (+0.90%) | 3,444,897 |
| 26 Feb 2010 | CNY | 7.64 | 7.85 | 7.58 | 7.76 | 7.76 | +0.18 (+2.37%) | 4,842,717 |
| 25 Feb 2010 | CNY | 7.53 | 7.65 | 7.46 | 7.58 | 7.58 | +0.09 (+1.20%) | 2,790,533 |
| 24 Feb 2010 | CNY | 7.35 | 7.49 | 7.28 | 7.49 | 7.49 | +0.13 (+1.77%) | 2,373,206 |
| 23 Feb 2010 | CNY | 7.4 | 7.47 | 7.2 | 7.36 | 7.36 | -0.02 (-0.27%) | 1,784,702 |
| 22 Feb 2010 | CNY | 7.48 | 7.48 | 7.3 | 7.38 | 7.38 | -0.14 (-1.86%) | 1,950,874 |
| 12 Feb 2010 | CNY | 7.54 | 7.57 | 7.36 | 7.52 | 7.52 | +0.01 (+0.13%) | 2,379,603 |
| 11 Feb 2010 | CNY | 7.34 | 7.65 | 7.33 | 7.51 | 7.51 | +0.2 (+2.74%) | 5,361,199 |
| 10 Feb 2010 | CNY | 7.03 | 7.31 | 7 | 7.31 | 7.31 | +0.35 (+5.03%) | 4,936,228 |
| 9 Feb 2010 | CNY | 6.95 | 7.06 | 6.91 | 6.96 | 6.96 | -0.04 (-0.57%) | 2,029,930 |
| 8 Feb 2010 | CNY | 7.09 | 7.12 | 6.88 | 7 | 7 | -0.08 (-1.13%) | 3,783,596 |
| 5 Feb 2010 | CNY | 7.15 | 7.24 | 7.01 | 7.08 | 7.08 | -0.3 (-4.07%) | 3,798,684 |
| 4 Feb 2010 | CNY | 7.4 | 7.51 | 7.35 | 7.38 | 7.38 | -0.13 (-1.73%) | 3,028,808 |
