| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | CNY | 7.51 | 7.6 | 7.15 | 7.51 | 7.51 | 0.0 (0.0%) | 3,606,592 |
| 2 Feb 2010 | CNY | 7.65 | 7.65 | 7.48 | 7.51 | 7.51 | 0.0 (0.0%) | 2,280,809 |
| 1 Feb 2010 | CNY | 7.7 | 7.7 | 7.45 | 7.51 | 7.51 | -0.27 (-3.47%) | 2,232,429 |
| 29 Jan 2010 | CNY | 7.7 | 8 | 7.6 | 7.78 | 7.78 | +0.08 (+1.04%) | 4,519,694 |
| 28 Jan 2010 | CNY | 7.3 | 7.7 | 7.3 | 7.7 | 7.7 | +0.37 (+5.05%) | 4,374,305 |
| 27 Jan 2010 | CNY | 7.66 | 7.73 | 7.31 | 7.33 | 7.33 | -0.29 (-3.81%) | 3,206,776 |
| 26 Jan 2010 | CNY | 7.98 | 8.09 | 7.57 | 7.62 | 7.62 | -0.35 (-4.39%) | 3,545,229 |
| 25 Jan 2010 | CNY | 7.88 | 8.06 | 7.87 | 7.97 | 7.97 | +0.03 (+0.38%) | 1,932,431 |
| 22 Jan 2010 | CNY | 8.23 | 8.23 | 7.89 | 7.94 | 7.94 | -0.36 (-4.34%) | 5,809,915 |
| 21 Jan 2010 | CNY | 8.2 | 8.34 | 8.08 | 8.3 | 8.3 | -0.02 (-0.24%) | 4,308,767 |
| 20 Jan 2010 | CNY | 8.76 | 8.8 | 8.32 | 8.32 | 8.32 | -0.44 (-5.02%) | 6,859,740 |
| 19 Jan 2010 | CNY | 8.88 | 8.91 | 8.71 | 8.76 | 8.76 | -0.03 (-0.34%) | 4,767,734 |
| 18 Jan 2010 | CNY | 8.72 | 8.82 | 8.68 | 8.79 | 8.79 | -0.03 (-0.34%) | 6,264,105 |
| 15 Jan 2010 | CNY | 8.72 | 8.93 | 8.7 | 8.82 | 8.82 | +0.07 (+0.80%) | 3,079,823 |
| 14 Jan 2010 | CNY | 8.75 | 8.79 | 8.63 | 8.75 | 8.75 | +0.03 (+0.34%) | 3,225,368 |
| 13 Jan 2010 | CNY | 8.83 | 8.88 | 8.71 | 8.72 | 8.72 | -0.27 (-3.00%) | 3,580,890 |
| 12 Jan 2010 | CNY | 8.88 | 9.08 | 8.86 | 8.99 | 8.99 | 0.0 (0.0%) | 3,911,638 |
| 11 Jan 2010 | CNY | 8.81 | 8.99 | 8.76 | 8.99 | 8.99 | -0.04 (-0.44%) | 5,612,815 |
| 8 Jan 2010 | CNY | 8.81 | 9.05 | 8.78 | 9.03 | 9.03 | +0.41 (+4.76%) | 12,306,312 |
| 7 Jan 2010 | CNY | 8.68 | 8.78 | 8.54 | 8.62 | 8.62 | -0.08 (-0.92%) | 4,013,033 |
| 6 Jan 2010 | CNY | 8.85 | 8.9 | 8.68 | 8.7 | 8.7 | -0.15 (-1.69%) | 3,791,284 |
| 5 Jan 2010 | CNY | 8.98 | 8.98 | 8.75 | 8.85 | 8.85 | -0.03 (-0.34%) | 3,631,205 |
| 4 Jan 2010 | CNY | 8.98 | 9.03 | 8.77 | 8.88 | 8.88 | -0.03 (-0.34%) | 3,157,804 |
| 31 Dec 2009 | CNY | 8.6 | 8.95 | 8.5 | 8.91 | 8.91 | +0.16 (+1.83%) | 4,826,830 |
| 30 Dec 2009 | CNY | 8.88 | 8.95 | 8.71 | 8.75 | 8.75 | -0.09 (-1.02%) | 3,602,600 |
| 29 Dec 2009 | CNY | 8.99 | 8.99 | 8.73 | 8.84 | 8.84 | -0.07 (-0.79%) | 3,705,516 |
| 28 Dec 2009 | CNY | 8.78 | 8.95 | 8.69 | 8.91 | 8.91 | +0.17 (+1.95%) | 8,788,187 |
| 25 Dec 2009 | CNY | 8.78 | 8.78 | 8.55 | 8.74 | 8.74 | -0.04 (-0.46%) | 10,788,456 |
| 24 Dec 2009 | CNY | 8.57 | 8.82 | 8.45 | 8.78 | 8.78 | +0.18 (+2.09%) | 5,119,526 |
| 23 Dec 2009 | CNY | 8.65 | 8.76 | 8.4 | 8.6 | 8.6 | +0.06 (+0.70%) | 3,374,673 |
