| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2009 | CNY | 9.2 | 9.43 | 9 | 9.43 | 9.43 | +0.45 (+5.01%) | 20,722,176 |
| 5 Nov 2009 | CNY | 8.9 | 9.04 | 8.8 | 8.98 | 8.98 | +0.06 (+0.67%) | 12,381,410 |
| 4 Nov 2009 | CNY | 8.77 | 9.14 | 8.6 | 8.92 | 8.92 | +0.14 (+1.59%) | 8,003,510 |
| 3 Nov 2009 | CNY | 8.5 | 8.86 | 8.48 | 8.78 | 8.78 | -0.01 (-0.11%) | 7,913,821 |
| 2 Nov 2009 | CNY | 8.27 | 8.79 | 8.27 | 8.79 | 8.79 | +0.13 (+1.50%) | 9,032,412 |
| 30 Oct 2009 | CNY | 8.75 | 8.81 | 8.6 | 8.66 | 8.66 | -0.01 (-0.12%) | 3,759,240 |
| 29 Oct 2009 | CNY | 8.71 | 8.82 | 8.55 | 8.67 | 8.67 | -0.19 (-2.14%) | 3,484,355 |
| 28 Oct 2009 | CNY | 8.97 | 8.98 | 8.71 | 8.86 | 8.86 | 0.0 (0.0%) | 5,578,648 |
| 27 Oct 2009 | CNY | 8.81 | 8.99 | 8.68 | 8.86 | 8.86 | -0.04 (-0.45%) | 5,605,305 |
| 26 Oct 2009 | CNY | 9.18 | 9.2 | 8.81 | 8.9 | 8.9 | -0.21 (-2.31%) | 4,749,547 |
| 23 Oct 2009 | CNY | 9.07 | 9.29 | 9.01 | 9.11 | 9.11 | +0.11 (+1.22%) | 8,785,459 |
| 22 Oct 2009 | CNY | 8.84 | 9.07 | 8.51 | 9 | 9 | +0.07 (+0.78%) | 9,263,262 |
| 21 Oct 2009 | CNY | 9 | 9.39 | 8.9 | 8.93 | 8.93 | -0.12 (-1.33%) | 8,402,310 |
| 20 Oct 2009 | CNY | 8.64 | 9.05 | 8.58 | 9.05 | 9.05 | +0.43 (+4.99%) | 7,970,554 |
| 19 Oct 2009 | CNY | 8.69 | 8.69 | 8.52 | 8.62 | 8.62 | +0.03 (+0.35%) | 4,575,553 |
| 16 Oct 2009 | CNY | 8.7 | 8.7 | 8.46 | 8.59 | 8.59 | -0.06 (-0.69%) | 3,753,588 |
| 15 Oct 2009 | CNY | 8.43 | 8.78 | 8.43 | 8.65 | 8.65 | +0.23 (+2.73%) | 6,026,223 |
| 14 Oct 2009 | CNY | 8.49 | 8.49 | 8.26 | 8.42 | 8.42 | +0.08 (+0.96%) | 3,548,237 |
| 13 Oct 2009 | CNY | 8.04 | 8.46 | 7.96 | 8.34 | 8.34 | +0.28 (+3.47%) | 3,353,269 |
| 12 Oct 2009 | CNY | 8.13 | 8.15 | 8 | 8.06 | 8.06 | +0.06 (+0.75%) | 2,881,272 |
| 9 Oct 2009 | CNY | 7.73 | 8 | 7.73 | 8 | 8 | +0.38 (+4.99%) | 3,504,372 |
| 30 Sep 2009 | CNY | 7.7 | 7.85 | 7.61 | 7.62 | 7.62 | -0.04 (-0.52%) | 3,101,816 |
| 29 Sep 2009 | CNY | 8.06 | 8.14 | 7.66 | 7.66 | 7.66 | -0.4 (-4.96%) | 4,288,862 |
| 28 Sep 2009 | CNY | 8.45 | 8.51 | 7.9 | 8.06 | 8.06 | -0.26 (-3.13%) | 2,747,097 |
| 25 Sep 2009 | CNY | 8.23 | 8.47 | 8.18 | 8.32 | 8.32 | +0.05 (+0.60%) | 2,336,180 |
| 24 Sep 2009 | CNY | 8.32 | 8.64 | 8.25 | 8.27 | 8.27 | -0.41 (-4.72%) | 5,285,965 |
| 23 Sep 2009 | CNY | 9.14 | 9.27 | 8.68 | 8.68 | 8.68 | -0.46 (-5.03%) | 6,431,861 |
| 22 Sep 2009 | CNY | 9.45 | 9.59 | 9.11 | 9.14 | 9.14 | -0.2 (-2.14%) | 9,002,807 |
| 21 Sep 2009 | CNY | 9.14 | 9.34 | 8.83 | 9.34 | 9.34 | +0.36 (+4.01%) | 9,373,090 |
| 18 Sep 2009 | CNY | 8.92 | 9.33 | 8.76 | 8.98 | 8.98 | +0.09 (+1.01%) | 13,061,427 |
