| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2009 | CNY | 6.2 | 6.2 | 5.91 | 5.97 | 5.97 | +0.07 (+1.19%) | 16,242,700 |
| 12 Feb 2009 | CNY | 5.61 | 5.9 | 5.61 | 5.9 | 5.9 | +0.28 (+4.98%) | 12,284,103 |
| 11 Feb 2009 | CNY | 5.79 | 6.06 | 5.61 | 5.62 | 5.62 | -0.28 (-4.75%) | 19,558,357 |
| 10 Feb 2009 | CNY | 5.68 | 5.92 | 5.55 | 5.9 | 5.9 | +0.26 (+4.61%) | 24,445,278 |
| 9 Feb 2009 | CNY | 5.64 | 5.64 | 5.31 | 5.64 | 5.64 | +0.27 (+5.03%) | 33,946,365 |
| 6 Feb 2009 | CNY | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.26 (+5.09%) | 503,776 |
| 5 Feb 2009 | CNY | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.24 (+4.93%) | 1,820,487 |
| 4 Feb 2009 | CNY | 4.75 | 4.87 | 4.75 | 4.87 | 4.87 | +0.23 (+4.96%) | 1,052,816 |
| 3 Feb 2009 | CNY | 4.42 | 4.64 | 4.38 | 4.64 | 4.64 | +0.22 (+4.98%) | 8,927,198 |
| 2 Feb 2009 | CNY | 4.45 | 4.46 | 4.32 | 4.42 | 4.42 | +0.12 (+2.79%) | 3,152,767 |
| 23 Jan 2009 | CNY | 4.45 | 4.57 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 3,046,561 |
| 22 Jan 2009 | CNY | 4.36 | 4.57 | 4.35 | 4.52 | 4.52 | +0.15 (+3.43%) | 4,136,594 |
| 21 Jan 2009 | CNY | 4.29 | 4.46 | 4.29 | 4.37 | 4.37 | +0.01 (+0.23%) | 3,648,654 |
| 20 Jan 2009 | CNY | 4.12 | 4.37 | 4.09 | 4.36 | 4.36 | +0.2 (+4.81%) | 7,659,318 |
| 19 Jan 2009 | CNY | 4 | 4.16 | 3.91 | 4.16 | 4.16 | +0.2 (+5.05%) | 6,930,398 |
| 16 Jan 2009 | CNY | 3.95 | 4.03 | 3.91 | 3.96 | 3.96 | +0.02 (+0.51%) | 2,998,743 |
| 15 Jan 2009 | CNY | 4.05 | 4.1 | 3.94 | 3.94 | 3.94 | -0.21 (-5.06%) | 4,617,198 |
| 14 Jan 2009 | CNY | 3.83 | 4.15 | 3.83 | 4.15 | 4.15 | +0.14 (+3.49%) | 5,040,637 |
| 13 Jan 2009 | CNY | 4.16 | 4.21 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 3,842,500 |
| 12 Jan 2009 | CNY | 4.3 | 4.3 | 4.2 | 4.22 | 4.22 | -0.06 (-1.40%) | 2,736,103 |
| 9 Jan 2009 | CNY | 4.33 | 4.34 | 4.2 | 4.28 | 4.28 | +0.02 (+0.47%) | 2,627,700 |
| 8 Jan 2009 | CNY | 4.21 | 4.36 | 4.2 | 4.26 | 4.26 | -0.03 (-0.70%) | 3,199,108 |
| 7 Jan 2009 | CNY | 4.23 | 4.42 | 4.17 | 4.29 | 4.29 | +0.06 (+1.42%) | 3,456,664 |
| 6 Jan 2009 | CNY | 4.07 | 4.28 | 4 | 4.23 | 4.23 | +0.15 (+3.68%) | 3,027,653 |
| 5 Jan 2009 | CNY | 4.04 | 4.08 | 3.94 | 4.08 | 4.08 | +0.07 (+1.75%) | 2,960,664 |
| 31 Dec 2008 | CNY | 4.2 | 4.24 | 4 | 4.01 | 4.01 | -0.19 (-4.52%) | 4,151,948 |
| 30 Dec 2008 | CNY | 4.01 | 4.2 | 3.95 | 4.2 | 4.2 | +0.2 (+5%) | 7,476,784 |
| 29 Dec 2008 | CNY | 4 | 4.13 | 3.89 | 4 | 4 | -0.09 (-2.20%) | 5,303,435 |
| 26 Dec 2008 | CNY | 4.3 | 4.41 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 8,376,869 |
| 25 Dec 2008 | CNY | 4.25 | 4.66 | 4.25 | 4.3 | 4.3 | -0.17 (-3.80%) | 10,318,272 |
