| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | CNY | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.24 (-5.10%) | 342,400 |
| 23 Dec 2008 | CNY | 4.95 | 4.97 | 4.71 | 4.71 | 4.71 | -0.25 (-5.04%) | 5,586,261 |
| 22 Dec 2008 | CNY | 4.87 | 5.02 | 4.78 | 4.96 | 4.96 | +0.03 (+0.61%) | 3,932,038 |
| 19 Dec 2008 | CNY | 4.84 | 5.05 | 4.71 | 4.93 | 4.93 | +0.06 (+1.23%) | 7,288,965 |
| 18 Dec 2008 | CNY | 4.62 | 4.87 | 4.5 | 4.87 | 4.87 | +0.23 (+4.96%) | 6,426,124 |
| 17 Dec 2008 | CNY | 4.41 | 4.65 | 4.41 | 4.64 | 4.64 | +0.19 (+4.27%) | 4,858,439 |
| 16 Dec 2008 | CNY | 4.34 | 4.5 | 4.28 | 4.45 | 4.45 | +0.16 (+3.73%) | 6,930,303 |
| 15 Dec 2008 | CNY | 4.1 | 4.29 | 3.93 | 4.29 | 4.29 | +0.2 (+4.89%) | 6,133,841 |
| 12 Dec 2008 | CNY | 4.21 | 4.36 | 4.07 | 4.09 | 4.09 | -0.19 (-4.44%) | 8,686,580 |
| 11 Dec 2008 | CNY | 4.25 | 4.38 | 4.2 | 4.28 | 4.28 | +0.11 (+2.64%) | 8,693,432 |
| 10 Dec 2008 | CNY | 3.93 | 4.17 | 3.9 | 4.17 | 4.17 | +0.2 (+5.04%) | 5,890,826 |
| 9 Dec 2008 | CNY | 3.96 | 4.06 | 3.88 | 3.97 | 3.97 | +0.01 (+0.25%) | 5,528,062 |
| 8 Dec 2008 | CNY | 3.81 | 3.96 | 3.8 | 3.96 | 3.96 | +0.19 (+5.04%) | 6,849,563 |
| 5 Dec 2008 | CNY | 3.56 | 3.77 | 3.56 | 3.77 | 3.77 | +0.18 (+5.01%) | 5,860,630 |
| 4 Dec 2008 | CNY | 3.59 | 3.71 | 3.57 | 3.59 | 3.59 | +0.01 (+0.28%) | 6,502,865 |
| 3 Dec 2008 | CNY | 3.66 | 3.69 | 3.54 | 3.58 | 3.58 | +0.02 (+0.56%) | 4,806,962 |
| 2 Dec 2008 | CNY | 3.38 | 3.56 | 3.32 | 3.56 | 3.56 | +0.17 (+5.01%) | 5,882,178 |
| 1 Dec 2008 | CNY | 3.36 | 3.52 | 3.35 | 3.39 | 3.39 | -0.09 (-2.59%) | 5,170,555 |
| 28 Nov 2008 | CNY | 3.52 | 3.82 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 11,234,553 |
| 27 Nov 2008 | CNY | 3.67 | 3.68 | 3.6 | 3.66 | 3.66 | +0.16 (+4.57%) | 4,156,715 |
| 26 Nov 2008 | CNY | 3.4 | 3.5 | 3.33 | 3.5 | 3.5 | +0.17 (+5.11%) | 4,350,398 |
| 25 Nov 2008 | CNY | 3.22 | 3.33 | 3.18 | 3.33 | 3.33 | +0.16 (+5.05%) | 8,788,986 |
| 24 Nov 2008 | CNY | 3 | 3.17 | 3 | 3.17 | 3.17 | +0.15 (+4.97%) | 4,854,487 |
| 21 Nov 2008 | CNY | 2.98 | 3.09 | 2.94 | 3.02 | 3.02 | -0.07 (-2.27%) | 4,869,557 |
| 20 Nov 2008 | CNY | 3.21 | 3.22 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 6,055,740 |
| 19 Nov 2008 | CNY | 3.05 | 3.27 | 3.03 | 3.25 | 3.25 | +0.06 (+1.88%) | 7,310,879 |
| 18 Nov 2008 | CNY | 3.34 | 3.44 | 3.19 | 3.19 | 3.19 | -0.17 (-5.06%) | 6,616,279 |
| 17 Nov 2008 | CNY | 3.25 | 3.36 | 3.13 | 3.36 | 3.36 | +0.16 (+5%) | 6,217,505 |
| 14 Nov 2008 | CNY | 3.2 | 3.2 | 3.06 | 3.2 | 3.2 | +0.15 (+4.92%) | 10,492,424 |
| 13 Nov 2008 | CNY | 3 | 3.05 | 2.93 | 3.05 | 3.05 | +0.15 (+5.17%) | 1,885,142 |
