| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2008 | CNY | 2.71 | 2.9 | 2.71 | 2.9 | 2.9 | +0.14 (+5.07%) | 2,675,327 |
| 11 Nov 2008 | CNY | 2.75 | 2.83 | 2.71 | 2.76 | 2.76 | -0.02 (-0.72%) | 4,986,268 |
| 10 Nov 2008 | CNY | 2.68 | 2.79 | 2.68 | 2.78 | 2.78 | +0.12 (+4.51%) | 8,044,617 |
| 7 Nov 2008 | CNY | 2.61 | 2.71 | 2.61 | 2.66 | 2.66 | +0.01 (+0.38%) | 3,262,493 |
| 6 Nov 2008 | CNY | 2.55 | 2.75 | 2.54 | 2.65 | 2.65 | -0.01 (-0.38%) | 4,216,793 |
| 5 Nov 2008 | CNY | 2.53 | 2.78 | 2.53 | 2.66 | 2.66 | +0.01 (+0.38%) | 9,620,419 |
| 4 Nov 2008 | CNY | 2.39 | 2.65 | 2.39 | 2.65 | 2.65 | +0.13 (+5.16%) | 13,385,641 |
| 3 Nov 2008 | CNY | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 283,900 |
| 31 Oct 2008 | CNY | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.14 (-5.02%) | 492,400 |
| 30 Oct 2008 | CNY | 2.79 | 2.84 | 2.79 | 2.79 | 2.79 | -0.15 (-5.10%) | 3,049,200 |
| 29 Oct 2008 | CNY | 2.94 | 3 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 9,546,645 |
| 28 Oct 2008 | CNY | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 114,100 |
| 27 Oct 2008 | CNY | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 47,300 |
| 24 Oct 2008 | CNY | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 1,240,800 |
| 23 Oct 2008 | CNY | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.19 (-5.01%) | 430,400 |
| 22 Oct 2008 | CNY | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.2 (-5.01%) | 288,900 |
| 21 Oct 2008 | CNY | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 150,000 |
| 20 Oct 2008 | CNY | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 137,600 |
| 17 Oct 2008 | CNY | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 208,200 |
| 16 Oct 2008 | CNY | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.239 (-4.89%) | 144,800 |
| 14 Dec 2007 | CNY | 4.6889 | 4.9111 | 4.55 | 4.8889 | 4.8889 | +0.172 (+3.65%) | 7,451,960 |
| 13 Dec 2007 | CNY | 4.6889 | 4.8611 | 4.65 | 4.7167 | 4.7167 | +0.044 (+0.95%) | 6,180,003 |
| 12 Dec 2007 | CNY | 4.7222 | 4.7444 | 4.6556 | 4.6722 | 4.6722 | -0.056 (-1.18%) | 3,647,563 |
| 11 Dec 2007 | CNY | 4.6556 | 4.75 | 4.6056 | 4.7278 | 4.7278 | +0.061 (+1.31%) | 6,555,592 |
| 10 Dec 2007 | CNY | 4.4222 | 4.6667 | 4.3944 | 4.6667 | 4.6667 | +0.222 (+5.00%) | 13,894,842 |
| 7 Dec 2007 | CNY | 4.3167 | 4.4667 | 4.2833 | 4.4444 | 4.4444 | +0.133 (+3.09%) | 5,995,281 |
| 6 Dec 2007 | CNY | 4.3889 | 4.3889 | 4.2611 | 4.3111 | 4.3111 | -0.061 (-1.40%) | 5,018,850 |
| 5 Dec 2007 | CNY | 4.3333 | 4.3889 | 4.3056 | 4.3722 | 4.3722 | +0.039 (+0.90%) | 5,144,956 |
| 4 Dec 2007 | CNY | 4.3333 | 4.4167 | 4.2944 | 4.3333 | 4.3333 | +0.028 (+0.64%) | 2,604,236 |
| 3 Dec 2007 | CNY | 4.3333 | 4.3833 | 4.2278 | 4.3056 | 4.3056 | -0.078 (-1.77%) | 2,626,934 |
