| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2007 | CNY | 4.3889 | 4.4889 | 4.3389 | 4.3833 | 4.3833 | +0.005 (+0.13%) | 3,950,510 |
| 29 Nov 2007 | CNY | 4.3333 | 4.4167 | 4.2944 | 4.3778 | 4.3778 | +0.083 (+1.94%) | 4,526,557 |
| 28 Nov 2007 | CNY | 4.2222 | 4.3333 | 4.1667 | 4.2944 | 4.2944 | +0.1 (+2.38%) | 4,605,868 |
| 27 Nov 2007 | CNY | 4.1944 | 4.2889 | 4.1444 | 4.1944 | 4.1944 | -0.056 (-1.31%) | 2,033,640 |
| 26 Nov 2007 | CNY | 4.3056 | 4.3722 | 4.2333 | 4.25 | 4.25 | -0.056 (-1.29%) | 1,917,720 |
| 23 Nov 2007 | CNY | 4.1333 | 4.3056 | 4.1111 | 4.3056 | 4.3056 | +0.006 (+0.13%) | 2,412,880 |
| 22 Nov 2007 | CNY | 4.5222 | 4.5222 | 4.3 | 4.3 | 4.3 | -0.228 (-5.03%) | 3,965,837 |
| 21 Nov 2007 | CNY | 4.6278 | 4.6333 | 4.5167 | 4.5278 | 4.5278 | -0.067 (-1.45%) | 4,639,969 |
| 20 Nov 2007 | CNY | 4.5944 | 4.6667 | 4.4944 | 4.5944 | 4.5944 | +0.017 (+0.36%) | 7,672,449 |
| 19 Nov 2007 | CNY | 4.5333 | 4.6944 | 4.5 | 4.5778 | 4.5778 | +0.061 (+1.35%) | 5,054,153 |
| 16 Nov 2007 | CNY | 4.3778 | 4.6 | 4.3611 | 4.5167 | 4.5167 | +0.056 (+1.25%) | 2,225,347 |
| 15 Nov 2007 | CNY | 4.5556 | 4.5556 | 4.4167 | 4.4611 | 4.4611 | -0.117 (-2.55%) | 2,468,970 |
| 14 Nov 2007 | CNY | 4.5 | 4.6111 | 4.4056 | 4.5778 | 4.5778 | +0.172 (+3.91%) | 1,558,717 |
| 13 Nov 2007 | CNY | 4.3667 | 4.5333 | 4.3333 | 4.4056 | 4.4056 | +0.044 (+1.02%) | 2,164,413 |
| 12 Nov 2007 | CNY | 4.3944 | 4.5833 | 4.3611 | 4.3611 | 4.3611 | -0.228 (-4.96%) | 2,048,472 |
| 9 Nov 2007 | CNY | 4.6833 | 4.7722 | 4.5167 | 4.5889 | 4.5889 | -0.133 (-2.82%) | 1,858,086 |
| 8 Nov 2007 | CNY | 4.8222 | 4.9444 | 4.6778 | 4.7222 | 4.7222 | -0.078 (-1.62%) | 2,120,839 |
| 7 Nov 2007 | CNY | 4.7222 | 4.8333 | 4.5167 | 4.8 | 4.8 | +0.056 (+1.17%) | 1,415,190 |
| 6 Nov 2007 | CNY | 4.7 | 4.8111 | 4.6167 | 4.7444 | 4.7444 | +0.067 (+1.42%) | 1,780,455 |
| 5 Nov 2007 | CNY | 4.6444 | 4.8167 | 4.4889 | 4.6778 | 4.6778 | -0.011 (-0.24%) | 3,542,200 |
| 2 Nov 2007 | CNY | 4.7222 | 4.7333 | 4.6889 | 4.6889 | 4.6889 | -0.244 (-4.95%) | 3,336,004 |
| 1 Nov 2007 | CNY | 5.0611 | 5.1556 | 4.9333 | 4.9333 | 4.9333 | -0.261 (-5.03%) | 3,634,266 |
| 31 Oct 2007 | CNY | 5.2722 | 5.2722 | 4.9056 | 5.1944 | 5.1944 | +0.033 (+0.65%) | 5,915,568 |
| 29 Oct 2007 | CNY | 4.9611 | 5.2111 | 4.7111 | 5.1611 | 5.1611 | +0.2 (+4.03%) | 4,873,365 |
| 26 Oct 2007 | CNY | 4.9889 | 5.15 | 4.9611 | 4.9611 | 4.9611 | -0.261 (-5.00%) | 2,678,335 |
| 25 Oct 2007 | CNY | 5.4444 | 5.4778 | 5.2222 | 5.2222 | 5.2222 | -0.272 (-4.95%) | 5,215,426 |
| 24 Oct 2007 | CNY | 5.4611 | 5.5833 | 5.1778 | 5.4944 | 5.4944 | +0.044 (+0.81%) | 5,497,538 |
| 23 Oct 2007 | CNY | 5.6222 | 5.8 | 5.45 | 5.45 | 5.45 | -0.289 (-5.03%) | 3,482,460 |
| 22 Oct 2007 | CNY | 5.9889 | 5.9889 | 5.7389 | 5.7389 | 5.7389 | -0.3 (-4.97%) | 2,421,567 |
| 19 Oct 2007 | CNY | 6.0222 | 6.0444 | 5.8389 | 6.0389 | 6.0389 | +0.15 (+2.55%) | 3,476,329 |
