| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2007 | CNY | 5.8667 | 6.0389 | 5.7278 | 5.8889 | 5.8889 | +0.022 (+0.38%) | 3,202,358 |
| 17 Oct 2007 | CNY | 5.8333 | 6.0778 | 5.7278 | 5.8667 | 5.8667 | -0.05 (-0.85%) | 2,826,108 |
| 16 Oct 2007 | CNY | 5.9222 | 6.1667 | 5.9167 | 5.9167 | 5.9167 | -0.311 (-5.00%) | 5,802,948 |
| 15 Oct 2007 | CNY | 6.5 | 6.5 | 6.2278 | 6.2278 | 6.2278 | -0.328 (-5.00%) | 8,404,522 |
| 12 Oct 2007 | CNY | 6.5944 | 6.6222 | 6.2667 | 6.5556 | 6.5556 | -0.039 (-0.59%) | 11,670,197 |
| 11 Oct 2007 | CNY | 6.5944 | 6.5944 | 6.4444 | 6.5944 | 6.5944 | +0.317 (+5.04%) | 7,886,376 |
| 27 Sep 2007 | CNY | 6.0056 | 6.2778 | 5.9333 | 6.2778 | 6.2778 | +0.172 (+2.82%) | 5,096,482 |
| 26 Sep 2007 | CNY | 6.0556 | 6.2111 | 5.8944 | 6.1056 | 6.1056 | +0.139 (+2.33%) | 7,559,764 |
| 25 Sep 2007 | CNY | 5.6833 | 5.9667 | 5.6833 | 5.9667 | 5.9667 | +0.283 (+4.99%) | 10,411,077 |
| 24 Sep 2007 | CNY | 5.8167 | 5.85 | 5.6389 | 5.6833 | 5.6833 | -0.133 (-2.29%) | 4,374,984 |
| 21 Sep 2007 | CNY | 5.6611 | 5.8333 | 5.6111 | 5.8167 | 5.8167 | +0.156 (+2.75%) | 4,599,090 |
| 20 Sep 2007 | CNY | 5.5722 | 5.7944 | 5.5722 | 5.6611 | 5.6611 | +0.117 (+2.10%) | 4,772,359 |
| 19 Sep 2007 | CNY | 5.9167 | 5.9167 | 5.5444 | 5.5444 | 5.5444 | -0.289 (-4.95%) | 6,307,270 |
| 18 Sep 2007 | CNY | 5.8056 | 6.0278 | 5.5556 | 5.8333 | 5.8333 | +0.078 (+1.35%) | 5,258,525 |
| 17 Sep 2007 | CNY | 5.7167 | 5.9278 | 5.5556 | 5.7556 | 5.7556 | +0.106 (+1.87%) | 7,419,598 |
| 14 Sep 2007 | CNY | 5.4333 | 5.65 | 5.2778 | 5.65 | 5.65 | +0.267 (+4.95%) | 10,582,090 |
| 13 Sep 2007 | CNY | 5.1833 | 5.3833 | 5.0889 | 5.3833 | 5.3833 | +0.256 (+4.98%) | 6,671,435 |
| 12 Sep 2007 | CNY | 5.1944 | 5.3056 | 5.1278 | 5.1278 | 5.1278 | -0.272 (-5.04%) | 6,856,885 |
| 11 Sep 2007 | CNY | 5.6389 | 5.7778 | 5.4 | 5.4 | 5.4 | -0.283 (-4.98%) | 5,359,536 |
| 10 Sep 2007 | CNY | 5.5833 | 5.7889 | 5.5167 | 5.6833 | 5.6833 | -0.122 (-2.11%) | 5,935,312 |
| 7 Sep 2007 | CNY | 5.4889 | 5.8444 | 5.4889 | 5.8056 | 5.8056 | +0.239 (+4.29%) | 7,665,303 |
| 6 Sep 2007 | CNY | 5.4667 | 5.6389 | 5.3333 | 5.5667 | 5.5667 | +0.139 (+2.56%) | 9,155,001 |
| 5 Sep 2007 | CNY | 5.1833 | 5.4278 | 5.1778 | 5.4278 | 5.4278 | +0.261 (+5.05%) | 9,807,172 |
| 4 Sep 2007 | CNY | 5.2167 | 5.3778 | 5.1667 | 5.1667 | 5.1667 | -0.05 (-0.96%) | 3,909,533 |
| 3 Sep 2007 | CNY | 5.2167 | 5.3056 | 5.2 | 5.2167 | 5.2167 | -0.022 (-0.42%) | 5,127,546 |
| 31 Aug 2007 | CNY | 5.1389 | 5.3611 | 5.1389 | 5.2389 | 5.2389 | +0.011 (+0.21%) | 4,259,786 |
| 30 Aug 2007 | CNY | 5.0278 | 5.2722 | 4.9333 | 5.2278 | 5.2278 | +0.206 (+4.09%) | 7,043,734 |
| 29 Aug 2007 | CNY | 5.0278 | 5.0944 | 4.9 | 5.0222 | 5.0222 | +0.061 (+1.23%) | 4,969,387 |
| 28 Aug 2007 | CNY | 4.8944 | 5.0667 | 4.8222 | 4.9611 | 4.9611 | +0.005 (+0.11%) | 4,738,111 |
| 27 Aug 2007 | CNY | 5 | 5.1 | 4.8444 | 4.9556 | 4.9556 | -0.05 (-1.00%) | 5,719,561 |
