| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2007 | CNY | 4.8889 | 5.0056 | 4.75 | 5.0056 | 5.0056 | +0.239 (+5.01%) | 9,348,674 |
| 23 Aug 2007 | CNY | 4.6944 | 4.8778 | 4.6389 | 4.7667 | 4.7667 | +0.1 (+2.14%) | 4,552,277 |
| 22 Aug 2007 | CNY | 4.6 | 4.6889 | 4.5444 | 4.6667 | 4.6667 | -0.011 (-0.24%) | 3,930,055 |
| 21 Aug 2007 | CNY | 4.65 | 4.7167 | 4.5778 | 4.6778 | 4.6778 | +0.033 (+0.72%) | 3,676,273 |
| 20 Aug 2007 | CNY | 4.6389 | 4.7222 | 4.5333 | 4.6444 | 4.6444 | +0.039 (+0.84%) | 4,949,112 |
| 17 Aug 2007 | CNY | 4.8056 | 4.85 | 4.6056 | 4.6056 | 4.6056 | -0.244 (-5.04%) | 5,197,973 |
| 16 Aug 2007 | CNY | 4.8889 | 4.9444 | 4.6222 | 4.85 | 4.85 | +0.05 (+1.04%) | 5,496,809 |
| 15 Aug 2007 | CNY | 4.6278 | 4.8 | 4.4167 | 4.8 | 4.8 | +0.228 (+4.98%) | 5,788,288 |
| 14 Aug 2007 | CNY | 4.5444 | 4.6389 | 4.4556 | 4.5722 | 4.5722 | +0.083 (+1.86%) | 3,659,542 |
| 13 Aug 2007 | CNY | 4.5722 | 4.6389 | 4.4444 | 4.4889 | 4.4889 | +0.061 (+1.38%) | 8,774,550 |
| 10 Aug 2007 | CNY | 4.4 | 4.4278 | 4.3333 | 4.4278 | 4.4278 | +0.211 (+5.01%) | 9,009,811 |
| 9 Aug 2007 | CNY | 4.1889 | 4.2889 | 4.1889 | 4.2167 | 4.2167 | +0.028 (+0.66%) | 2,646,993 |
| 8 Aug 2007 | CNY | 4.2778 | 4.3167 | 4.1389 | 4.1889 | 4.1889 | -0.128 (-2.96%) | 2,854,706 |
| 7 Aug 2007 | CNY | 4.4444 | 4.4667 | 4.2778 | 4.3167 | 4.3167 | -0.15 (-3.36%) | 2,731,228 |
| 6 Aug 2007 | CNY | 4.3 | 4.4722 | 4.2222 | 4.4667 | 4.4667 | +0.206 (+4.83%) | 4,527,133 |
| 3 Aug 2007 | CNY | 4.3056 | 4.3611 | 4.1722 | 4.2611 | 4.2611 | -0.072 (-1.67%) | 3,157,189 |
| 2 Aug 2007 | CNY | 4.2722 | 4.3722 | 4.1167 | 4.3333 | 4.3333 | +0.061 (+1.43%) | 4,637,192 |
| 1 Aug 2007 | CNY | 4.4889 | 4.6111 | 4.2722 | 4.2722 | 4.2722 | -0.222 (-4.94%) | 4,397,301 |
| 31 Jul 2007 | CNY | 4.5111 | 4.5778 | 4.3944 | 4.4944 | 4.4944 | -0.006 (-0.12%) | 3,393,811 |
| 30 Jul 2007 | CNY | 4.5667 | 4.6056 | 4.4944 | 4.5 | 4.5 | -0.056 (-1.22%) | 5,439,702 |
| 27 Jul 2007 | CNY | 4.3167 | 4.5556 | 4.2833 | 4.5556 | 4.5556 | +0.217 (+4.99%) | 5,969,019 |
| 26 Jul 2007 | CNY | 4.2889 | 4.4389 | 4.2389 | 4.3389 | 4.3389 | +0.05 (+1.17%) | 4,842,387 |
| 25 Jul 2007 | CNY | 4.1778 | 4.3278 | 4.1722 | 4.2889 | 4.2889 | +0.05 (+1.18%) | 3,665,149 |
| 24 Jul 2007 | CNY | 4.3611 | 4.3611 | 4.2222 | 4.2389 | 4.2389 | -0.089 (-2.05%) | 4,442,493 |
| 23 Jul 2007 | CNY | 4.1778 | 4.3611 | 4.1667 | 4.3278 | 4.3278 | +0.067 (+1.57%) | 7,788,169 |
| 20 Jul 2007 | CNY | 4.2833 | 4.3222 | 4.1944 | 4.2611 | 4.2611 | +0.005 (+0.13%) | 4,188,389 |
| 19 Jul 2007 | CNY | 4.1667 | 4.3778 | 4.1111 | 4.2556 | 4.2556 | +0.089 (+2.13%) | 8,136,158 |
| 18 Jul 2007 | CNY | 4.0833 | 4.1667 | 4.0444 | 4.1667 | 4.1667 | +0.067 (+1.63%) | 2,351,093 |
| 17 Jul 2007 | CNY | 4.1667 | 4.1667 | 4.0722 | 4.1 | 4.1 | +0.05 (+1.23%) | 2,382,109 |
| 16 Jul 2007 | CNY | 4.0056 | 4.0889 | 3.9556 | 4.05 | 4.05 | -0.039 (-0.95%) | 2,042,042 |
