| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2007 | CNY | 3.2778 | 3.3444 | 3.2056 | 3.3278 | 3.3278 | +0.044 (+1.36%) | 5,663,174 |
| 10 Apr 2007 | CNY | 3.3222 | 3.3333 | 3.1667 | 3.2833 | 3.2833 | -0.05 (-1.50%) | 5,321,889 |
| 9 Apr 2007 | CNY | 3.35 | 3.4167 | 3.2333 | 3.3333 | 3.3333 | +0.028 (+0.84%) | 6,428,374 |
| 6 Apr 2007 | CNY | 3.1444 | 3.3056 | 3.1111 | 3.3056 | 3.3056 | +0.156 (+4.94%) | 8,296,385 |
| 5 Apr 2007 | CNY | 3.1278 | 3.1778 | 3.1167 | 3.15 | 3.15 | +0.011 (+0.35%) | 4,072,550 |
| 4 Apr 2007 | CNY | 3.1833 | 3.1944 | 3.1111 | 3.1389 | 3.1389 | -0.039 (-1.22%) | 3,894,498 |
| 3 Apr 2007 | CNY | 3.1333 | 3.2611 | 3.1111 | 3.1778 | 3.1778 | +0.044 (+1.42%) | 5,520,942 |
| 2 Apr 2007 | CNY | 3.0889 | 3.1667 | 3.0444 | 3.1333 | 3.1333 | +0.039 (+1.26%) | 4,163,941 |
| 30 Mar 2007 | CNY | 3.0833 | 3.1778 | 3.0833 | 3.0944 | 3.0944 | -0.15 (-4.62%) | 9,123,415 |
| 28 Mar 2007 | CNY | 3.2222 | 3.3056 | 3.1111 | 3.2444 | 3.2444 | +0.039 (+1.21%) | 9,562,633 |
| 27 Mar 2007 | CNY | 3.1556 | 3.2167 | 3.1111 | 3.2056 | 3.2056 | +0.05 (+1.58%) | 6,056,035 |
| 26 Mar 2007 | CNY | 3.1556 | 3.1889 | 3.0556 | 3.1556 | 3.1556 | 0.0 (0.0%) | 8,384,648 |
| 23 Mar 2007 | CNY | 3.1556 | 3.2444 | 2.9889 | 3.1556 | 3.1556 | +0.056 (+1.79%) | 9,601,147 |
| 22 Mar 2007 | CNY | 3.1389 | 3.1667 | 3.0556 | 3.1 | 3.1 | +0.083 (+2.76%) | 9,408,945 |
| 21 Mar 2007 | CNY | 2.8778 | 3.0167 | 2.8722 | 3.0167 | 3.0167 | +0.144 (+5.03%) | 8,082,988 |
| 20 Mar 2007 | CNY | 2.7278 | 2.8722 | 2.7 | 2.8722 | 2.8722 | +0.139 (+5.08%) | 7,368,265 |
| 19 Mar 2007 | CNY | 2.6278 | 2.75 | 2.6111 | 2.7333 | 2.7333 | +0.039 (+1.44%) | 5,787,977 |
| 16 Mar 2007 | CNY | 2.7556 | 2.8111 | 2.6222 | 2.6944 | 2.6944 | -0.061 (-2.22%) | 6,075,325 |
| 15 Mar 2007 | CNY | 2.75 | 2.8056 | 2.7111 | 2.7556 | 2.7556 | +0.028 (+1.02%) | 6,216,863 |
| 14 Mar 2007 | CNY | 2.7222 | 2.8222 | 2.6111 | 2.7278 | 2.7278 | +0.033 (+1.24%) | 9,466,495 |
| 13 Mar 2007 | CNY | 2.5944 | 2.6944 | 2.5611 | 2.6944 | 2.6944 | +0.128 (+4.98%) | 9,251,137 |
| 12 Mar 2007 | CNY | 2.4333 | 2.5667 | 2.4333 | 2.5667 | 2.5667 | +0.122 (+5.00%) | 6,897,956 |
| 9 Mar 2007 | CNY | 2.5111 | 2.5111 | 2.4111 | 2.4444 | 2.4444 | -0.05 (-2.00%) | 5,197,915 |
| 8 Mar 2007 | CNY | 2.45 | 2.5111 | 2.4056 | 2.4944 | 2.4944 | +0.039 (+1.58%) | 3,238,347 |
| 7 Mar 2007 | CNY | 2.4333 | 2.4833 | 2.4222 | 2.4556 | 2.4556 | +0.028 (+1.15%) | 4,572,714 |
| 6 Mar 2007 | CNY | 2.4667 | 2.4667 | 2.3889 | 2.4278 | 2.4278 | -0.05 (-2.02%) | 4,333,023 |
| 5 Mar 2007 | CNY | 2.5444 | 2.5667 | 2.4278 | 2.4778 | 2.4778 | -0.078 (-3.04%) | 8,387,173 |
| 2 Mar 2007 | CNY | 2.5056 | 2.5611 | 2.4611 | 2.5556 | 2.5556 | +0.117 (+4.78%) | 7,386,627 |
| 1 Mar 2007 | CNY | 2.3722 | 2.4389 | 2.3 | 2.4389 | 2.4389 | +0.117 (+5.03%) | 6,245,389 |
| 28 Feb 2007 | CNY | 2.1944 | 2.3222 | 2.1944 | 2.3222 | 2.3222 | +0.111 (+5.02%) | 5,333,959 |
