| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2007 | CNY | 2.3389 | 2.4389 | 2.2056 | 2.2111 | 2.2111 | -0.111 (-4.78%) | 9,242,155 |
| 26 Feb 2007 | CNY | 2.2333 | 2.3222 | 2.2 | 2.3222 | 2.3222 | +0.111 (+5.02%) | 4,358,062 |
| 16 Feb 2007 | CNY | 2.2222 | 2.2444 | 2.1833 | 2.2111 | 2.2111 | -0.033 (-1.48%) | 5,448,025 |
| 15 Feb 2007 | CNY | 2.2333 | 2.2611 | 2.1611 | 2.2444 | 2.2444 | +0.028 (+1.25%) | 7,498,866 |
| 14 Feb 2007 | CNY | 2.1111 | 2.2167 | 2.1 | 2.2167 | 2.2167 | +0.106 (+5.00%) | 5,458,365 |
| 13 Feb 2007 | CNY | 2.0611 | 2.1278 | 2.0556 | 2.1111 | 2.1111 | +0.056 (+2.70%) | 3,101,225 |
| 12 Feb 2007 | CNY | 1.9944 | 2.0833 | 1.9833 | 2.0556 | 2.0556 | +0.061 (+3.07%) | 3,704,337 |
| 9 Feb 2007 | CNY | 1.9667 | 2.0167 | 1.9444 | 1.9944 | 1.9944 | +0.028 (+1.41%) | 3,261,348 |
| 8 Feb 2007 | CNY | 1.9889 | 2.05 | 1.9556 | 1.9667 | 1.9667 | +0.006 (+0.29%) | 5,518,294 |
| 7 Feb 2007 | CNY | 1.8722 | 1.9611 | 1.8722 | 1.9611 | 1.9611 | +0.094 (+5.06%) | 6,944,598 |
| 6 Feb 2007 | CNY | 1.8278 | 1.8778 | 1.8278 | 1.8667 | 1.8667 | +0.033 (+1.82%) | 2,669,583 |
| 5 Feb 2007 | CNY | 1.8 | 1.8611 | 1.8 | 1.8333 | 1.8333 | +0.022 (+1.23%) | 2,786,976 |
| 2 Feb 2007 | CNY | 1.8444 | 1.8833 | 1.8056 | 1.8111 | 1.8111 | -0.05 (-2.69%) | 3,333,891 |
| 1 Feb 2007 | CNY | 1.8833 | 1.8833 | 1.8056 | 1.8611 | 1.8611 | -0.033 (-1.76%) | 4,330,641 |
| 31 Jan 2007 | CNY | 1.8611 | 1.9278 | 1.8389 | 1.8944 | 1.8944 | +0.033 (+1.79%) | 8,615,781 |
| 30 Jan 2007 | CNY | 1.8833 | 1.9167 | 1.8444 | 1.8611 | 1.8611 | -0.022 (-1.18%) | 3,929,142 |
| 29 Jan 2007 | CNY | 1.8056 | 1.8833 | 1.8056 | 1.8833 | 1.8833 | +0.072 (+3.99%) | 4,543,043 |
| 26 Jan 2007 | CNY | 1.7833 | 1.8333 | 1.7222 | 1.8111 | 1.8111 | +0.005 (+0.30%) | 6,071,587 |
| 25 Jan 2007 | CNY | 1.9 | 1.9056 | 1.8056 | 1.8056 | 1.8056 | -0.094 (-4.97%) | 8,392,775 |
| 24 Jan 2007 | CNY | 1.9 | 1.9444 | 1.8611 | 1.9 | 1.9 | -0.011 (-0.58%) | 6,523,043 |
| 23 Jan 2007 | CNY | 1.8278 | 1.9333 | 1.7778 | 1.9111 | 1.9111 | +0.067 (+3.62%) | 9,811,956 |
| 22 Jan 2007 | CNY | 1.7556 | 1.8444 | 1.7556 | 1.8444 | 1.8444 | +0.089 (+5.06%) | 9,120,448 |
| 19 Jan 2007 | CNY | 1.7278 | 1.7778 | 1.7056 | 1.7556 | 1.7556 | +0.05 (+2.93%) | 6,332,227 |
| 18 Jan 2007 | CNY | 1.6833 | 1.7111 | 1.65 | 1.7056 | 1.7056 | +0.011 (+0.66%) | 5,254,102 |
| 17 Jan 2007 | CNY | 1.6944 | 1.7278 | 1.65 | 1.6944 | 1.6944 | 0.0 (0.0%) | 6,058,756 |
| 16 Jan 2007 | CNY | 1.7222 | 1.7278 | 1.6667 | 1.6944 | 1.6944 | -0.028 (-1.61%) | 5,449,321 |
| 15 Jan 2007 | CNY | 1.6333 | 1.7222 | 1.6333 | 1.7222 | 1.7222 | +0.067 (+4.02%) | 4,490,254 |
| 12 Jan 2007 | CNY | 1.7389 | 1.7722 | 1.6556 | 1.6556 | 1.6556 | -0.083 (-4.79%) | 6,990,651 |
| 11 Jan 2007 | CNY | 1.6944 | 1.7778 | 1.6722 | 1.7389 | 1.7389 | +0.044 (+2.63%) | 10,567,778 |
| 10 Jan 2007 | CNY | 1.6833 | 1.6944 | 1.6556 | 1.6944 | 1.6944 | +0.005 (+0.33%) | 5,785,959 |
