| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2007 | CNY | 1.6333 | 1.7 | 1.6 | 1.6889 | 1.6889 | +0.072 (+4.47%) | 12,484,794 |
| 8 Jan 2007 | CNY | 1.5889 | 1.6222 | 1.5722 | 1.6167 | 1.6167 | +0.039 (+2.47%) | 6,988,086 |
| 5 Jan 2007 | CNY | 1.5722 | 1.5944 | 1.5444 | 1.5778 | 1.5778 | +0.022 (+1.43%) | 2,513,340 |
| 4 Jan 2007 | CNY | 1.6 | 1.6111 | 1.5556 | 1.5556 | 1.5556 | -0.044 (-2.78%) | 2,357,280 |
| 29 Dec 2006 | CNY | 1.5611 | 1.6111 | 1.5556 | 1.6 | 1.6 | +0.033 (+2.13%) | 3,289,190 |
| 28 Dec 2006 | CNY | 1.6167 | 1.6167 | 1.5389 | 1.5667 | 1.5667 | -0.044 (-2.76%) | 3,507,978 |
| 27 Dec 2006 | CNY | 1.6111 | 1.6333 | 1.5944 | 1.6111 | 1.6111 | 0.0 (0.0%) | 2,394,714 |
| 26 Dec 2006 | CNY | 1.6056 | 1.6111 | 1.5611 | 1.6111 | 1.6111 | +0.017 (+1.05%) | 2,603,934 |
| 25 Dec 2006 | CNY | 1.6 | 1.6278 | 1.5778 | 1.5944 | 1.5944 | +0.005 (+0.35%) | 2,295,772 |
| 22 Dec 2006 | CNY | 1.5889 | 1.6 | 1.5611 | 1.5889 | 1.5889 | +0.006 (+0.35%) | 1,934,746 |
| 21 Dec 2006 | CNY | 1.5722 | 1.6167 | 1.5611 | 1.5833 | 1.5833 | +0.011 (+0.71%) | 3,508,504 |
| 20 Dec 2006 | CNY | 1.55 | 1.5778 | 1.5278 | 1.5722 | 1.5722 | +0.028 (+1.80%) | 3,308,788 |
| 19 Dec 2006 | CNY | 1.5611 | 1.5667 | 1.5278 | 1.5444 | 1.5444 | -0.011 (-0.72%) | 2,253,666 |
| 18 Dec 2006 | CNY | 1.5333 | 1.5611 | 1.5222 | 1.5556 | 1.5556 | +0.022 (+1.45%) | 3,101,475 |
| 15 Dec 2006 | CNY | 1.5389 | 1.5389 | 1.5056 | 1.5333 | 1.5333 | 0.0 (0.0%) | 1,576,850 |
| 14 Dec 2006 | CNY | 1.5333 | 1.55 | 1.5278 | 1.5333 | 1.5333 | +0.005 (+0.36%) | 1,401,105 |
| 13 Dec 2006 | CNY | 1.5278 | 1.5444 | 1.5222 | 1.5278 | 1.5278 | -0.005 (-0.36%) | 1,070,933 |
| 12 Dec 2006 | CNY | 1.5333 | 1.5389 | 1.5 | 1.5333 | 1.5333 | +0.011 (+0.73%) | 1,392,120 |
| 11 Dec 2006 | CNY | 1.4778 | 1.5333 | 1.4778 | 1.5222 | 1.5222 | +0.022 (+1.48%) | 1,535,486 |
| 8 Dec 2006 | CNY | 1.5389 | 1.55 | 1.4889 | 1.5 | 1.5 | -0.044 (-2.87%) | 2,917,821 |
| 7 Dec 2006 | CNY | 1.5444 | 1.5667 | 1.5278 | 1.5444 | 1.5444 | -0.017 (-1.07%) | 3,874,419 |
| 6 Dec 2006 | CNY | 1.6 | 1.6222 | 1.5278 | 1.5611 | 1.5611 | -0.044 (-2.77%) | 4,856,990 |
| 5 Dec 2006 | CNY | 1.6 | 1.6111 | 1.5778 | 1.6056 | 1.6056 | +0.011 (+0.70%) | 2,670,820 |
| 4 Dec 2006 | CNY | 1.6167 | 1.6167 | 1.5778 | 1.5944 | 1.5944 | -0.017 (-1.04%) | 3,246,982 |
| 1 Dec 2006 | CNY | 1.6056 | 1.6167 | 1.5611 | 1.6111 | 1.6111 | +0.005 (+0.34%) | 3,611,419 |
| 30 Nov 2006 | CNY | 1.6111 | 1.6222 | 1.5833 | 1.6056 | 1.6056 | -0.022 (-1.36%) | 4,618,420 |
| 29 Nov 2006 | CNY | 1.6111 | 1.6389 | 1.5944 | 1.6278 | 1.6278 | 0.0 (0.0%) | 3,256,995 |
| 28 Nov 2006 | CNY | 1.6056 | 1.6333 | 1.5889 | 1.6278 | 1.6278 | +0.006 (+0.35%) | 5,039,146 |
| 27 Nov 2006 | CNY | 1.65 | 1.65 | 1.6 | 1.6222 | 1.6222 | +0.017 (+1.03%) | 10,637,019 |
| 24 Nov 2006 | CNY | 1.5556 | 1.6056 | 1.5444 | 1.6056 | 1.6056 | +0.078 (+5.09%) | 15,617,336 |
