| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2006 | CNY | 1.5333 | 1.5389 | 1.5056 | 1.5278 | 1.5278 | +0.006 (+0.37%) | 2,140,518 |
| 22 Nov 2006 | CNY | 1.5556 | 1.5556 | 1.5167 | 1.5222 | 1.5222 | -0.022 (-1.44%) | 2,537,530 |
| 21 Nov 2006 | CNY | 1.5611 | 1.5611 | 1.5333 | 1.5444 | 1.5444 | -0.022 (-1.42%) | 1,746,361 |
| 20 Nov 2006 | CNY | 1.5444 | 1.5833 | 1.5111 | 1.5667 | 1.5667 | +0.033 (+2.18%) | 2,937,645 |
| 17 Nov 2006 | CNY | 1.5389 | 1.5444 | 1.5 | 1.5333 | 1.5333 | +0.011 (+0.73%) | 1,457,872 |
| 16 Nov 2006 | CNY | 1.55 | 1.55 | 1.4944 | 1.5222 | 1.5222 | -0.022 (-1.44%) | 2,341,038 |
| 15 Nov 2006 | CNY | 1.4944 | 1.55 | 1.4667 | 1.5444 | 1.5444 | +0.067 (+4.51%) | 5,696,031 |
| 14 Nov 2006 | CNY | 1.4778 | 1.4833 | 1.45 | 1.4778 | 1.4778 | +0.017 (+1.14%) | 1,535,094 |
| 13 Nov 2006 | CNY | 1.5056 | 1.5056 | 1.4333 | 1.4611 | 1.4611 | -0.039 (-2.59%) | 2,390,542 |
| 10 Nov 2006 | CNY | 1.5056 | 1.5167 | 1.4611 | 1.5 | 1.5 | 0.0 (0.0%) | 2,943,156 |
| 9 Nov 2006 | CNY | 1.5111 | 1.5111 | 1.4889 | 1.5 | 1.5 | +0.011 (+0.75%) | 1,118,048 |
| 8 Nov 2006 | CNY | 1.4778 | 1.5111 | 1.4667 | 1.4889 | 1.4889 | +0.006 (+0.38%) | 1,329,548 |
| 7 Nov 2006 | CNY | 1.5389 | 1.55 | 1.4667 | 1.4833 | 1.4833 | -0.056 (-3.61%) | 4,586,688 |
| 6 Nov 2006 | CNY | 1.55 | 1.5778 | 1.5389 | 1.5389 | 1.5389 | -0.022 (-1.42%) | 1,194,463 |
| 3 Nov 2006 | CNY | 1.55 | 1.5889 | 1.5389 | 1.5611 | 1.5611 | +0.011 (+0.72%) | 1,524,306 |
| 2 Nov 2006 | CNY | 1.55 | 1.5667 | 1.5389 | 1.55 | 1.55 | -0.011 (-0.71%) | 1,589,025 |
| 1 Nov 2006 | CNY | 1.5833 | 1.5833 | 1.55 | 1.5611 | 1.5611 | -0.022 (-1.40%) | 2,279,608 |
| 31 Oct 2006 | CNY | 1.5722 | 1.6056 | 1.5444 | 1.5833 | 1.5833 | +0.011 (+0.71%) | 2,810,698 |
| 30 Oct 2006 | CNY | 1.6222 | 1.6222 | 1.5611 | 1.5722 | 1.5722 | -0.05 (-3.08%) | 2,545,425 |
| 27 Oct 2006 | CNY | 1.6444 | 1.6444 | 1.5444 | 1.6222 | 1.6222 | 0.0 (0.0%) | 5,729,319 |
| 26 Oct 2006 | CNY | 1.6111 | 1.6389 | 1.5833 | 1.6222 | 1.6222 | +0.017 (+1.03%) | 4,745,318 |
| 25 Oct 2006 | CNY | 1.6056 | 1.6222 | 1.5667 | 1.6056 | 1.6056 | -0.005 (-0.34%) | 3,609,234 |
| 24 Oct 2006 | CNY | 1.5556 | 1.6167 | 1.5222 | 1.6111 | 1.6111 | +0.044 (+2.83%) | 4,452,408 |
| 23 Oct 2006 | CNY | 1.5611 | 1.6444 | 1.5611 | 1.5667 | 1.5667 | 0.0 (0.0%) | 7,331,517 |
| 20 Oct 2006 | CNY | 1.5611 | 1.5778 | 1.5444 | 1.5667 | 1.5667 | +0.017 (+1.08%) | 2,780,668 |
| 19 Oct 2006 | CNY | 1.5611 | 1.5611 | 1.5333 | 1.55 | 1.55 | +0.006 (+0.36%) | 2,754,270 |
| 18 Oct 2006 | CNY | 1.5444 | 1.5556 | 1.5 | 1.5444 | 1.5444 | -0.011 (-0.72%) | 2,360,538 |
| 17 Oct 2006 | CNY | 1.5389 | 1.5611 | 1.5389 | 1.5556 | 1.5556 | +0.006 (+0.36%) | 2,914,050 |
| 16 Oct 2006 | CNY | 1.5611 | 1.5667 | 1.5389 | 1.55 | 1.55 | -0.011 (-0.71%) | 3,294,860 |
| 13 Oct 2006 | CNY | 1.55 | 1.5778 | 1.55 | 1.5611 | 1.5611 | +0.044 (+2.93%) | 3,564,070 |
