| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2006 | CNY | 1.5111 | 1.5444 | 1.5056 | 1.5167 | 1.5167 | -0.028 (-1.79%) | 2,599 |
| 11 Oct 2006 | CNY | 1.5167 | 1.5556 | 1.4944 | 1.5444 | 1.5444 | +0.028 (+1.83%) | 3,919,500 |
| 10 Oct 2006 | CNY | 1.5111 | 1.5444 | 1.5056 | 1.5167 | 1.5167 | 0.0 (0.0%) | 2,600,641 |
| 9 Oct 2006 | CNY | 1.4889 | 1.5167 | 1.4778 | 1.5167 | 1.5167 | +0.044 (+3.02%) | 2,523,470 |
| 29 Sep 2006 | CNY | 1.4833 | 1.5056 | 1.4667 | 1.4722 | 1.4722 | +0.005 (+0.37%) | 4,568,655 |
| 28 Sep 2006 | CNY | 1.4667 | 1.4833 | 1.4611 | 1.4667 | 1.4667 | +0.006 (+0.38%) | 1,596,340 |
| 27 Sep 2006 | CNY | 1.4778 | 1.4889 | 1.4556 | 1.4611 | 1.4611 | 0.0 (0.0%) | 1,537,968 |
| 26 Sep 2006 | CNY | 1.5 | 1.5056 | 1.4444 | 1.4611 | 1.4611 | -0.022 (-1.50%) | 1,885,321 |
| 25 Sep 2006 | CNY | 1.4667 | 1.5167 | 1.4667 | 1.4833 | 1.4833 | +0.005 (+0.37%) | 1,889,955 |
| 22 Sep 2006 | CNY | 1.5278 | 1.5278 | 1.4722 | 1.4778 | 1.4778 | -0.05 (-3.27%) | 3,221,647 |
| 21 Sep 2006 | CNY | 1.5444 | 1.5556 | 1.5111 | 1.5278 | 1.5278 | -0.028 (-1.79%) | 3,235,793 |
| 20 Sep 2006 | CNY | 1.5222 | 1.5667 | 1.5111 | 1.5556 | 1.5556 | +0.022 (+1.45%) | 7,496,235 |
| 19 Sep 2006 | CNY | 1.5167 | 1.5667 | 1.5 | 1.5333 | 1.5333 | +0.011 (+0.73%) | 6,135,942 |
| 18 Sep 2006 | CNY | 1.4833 | 1.5333 | 1.4778 | 1.5222 | 1.5222 | +0.039 (+2.62%) | 5,357,163 |
| 15 Sep 2006 | CNY | 1.4444 | 1.4833 | 1.4333 | 1.4833 | 1.4833 | +0.022 (+1.52%) | 2,758,910 |
| 14 Sep 2006 | CNY | 1.4778 | 1.5 | 1.4278 | 1.4611 | 1.4611 | -0.017 (-1.13%) | 3,813,112 |
| 13 Sep 2006 | CNY | 1.4778 | 1.5444 | 1.4778 | 1.4778 | 1.4778 | -0.005 (-0.37%) | 6,287,734 |
| 12 Sep 2006 | CNY | 1.4944 | 1.4944 | 1.4556 | 1.4833 | 1.4833 | 0.0 (0.0%) | 2,523,268 |
| 11 Sep 2006 | CNY | 1.5 | 1.5222 | 1.4556 | 1.4833 | 1.4833 | -0.006 (-0.38%) | 5,129,029 |
| 8 Sep 2006 | CNY | 1.4333 | 1.4889 | 1.4167 | 1.4889 | 1.4889 | +0.072 (+5.10%) | 3,903,978 |
| 7 Sep 2006 | CNY | 1.4722 | 1.4889 | 1.4056 | 1.4167 | 1.4167 | -0.056 (-3.77%) | 3,642,220 |
| 6 Sep 2006 | CNY | 1.4611 | 1.5056 | 1.4444 | 1.4722 | 1.4722 | +0.011 (+0.76%) | 4,354,945 |
| 5 Sep 2006 | CNY | 1.3944 | 1.4611 | 1.3889 | 1.4611 | 1.4611 | +0.072 (+5.20%) | 7,083,986 |
| 4 Sep 2006 | CNY | 1.3667 | 1.4 | 1.3667 | 1.3889 | 1.3889 | +0.017 (+1.22%) | 2,004,834 |
| 1 Sep 2006 | CNY | 1.4222 | 1.4222 | 1.3667 | 1.3722 | 1.3722 | -0.044 (-3.14%) | 2,394,108 |
| 31 Aug 2006 | CNY | 1.4389 | 1.4389 | 1.4 | 1.4167 | 1.4167 | -0.005 (-0.39%) | 2,773,278 |
| 30 Aug 2006 | CNY | 1.4 | 1.4444 | 1.3944 | 1.4222 | 1.4222 | +0.005 (+0.39%) | 2,959,059 |
| 29 Aug 2006 | CNY | 1.3944 | 1.4722 | 1.3889 | 1.4167 | 1.4167 | +0.017 (+1.19%) | 6,108,791 |
| 28 Aug 2006 | CNY | 1.4056 | 1.4111 | 1.3556 | 1.4 | 1.4 | 0.0 (0.0%) | 6,425,431 |
| 25 Aug 2006 | CNY | 1.4 | 1.4 | 1.3722 | 1.4 | 1.4 | +0.067 (+5.00%) | 7,201,200 |
