| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2006 | CNY | 1.3333 | 1.3333 | 1.3333 | 1.3333 | 1.3333 | +0.061 (+4.80%) | 1,340,112 |
| 23 Aug 2006 | CNY | 1.2278 | 1.2722 | 1.2167 | 1.2722 | 1.2722 | +0.033 (+2.69%) | 3,539,696 |
| 22 Aug 2006 | CNY | 1.2 | 1.2444 | 1.2 | 1.2389 | 1.2389 | +0.033 (+2.76%) | 2,500,819 |
| 21 Aug 2006 | CNY | 1.1944 | 1.2111 | 1.1667 | 1.2056 | 1.2056 | -0.005 (-0.45%) | 1,830,214 |
| 18 Aug 2006 | CNY | 1.2167 | 1.2278 | 1.2056 | 1.2111 | 1.2111 | -0.006 (-0.46%) | 1,443,105 |
| 17 Aug 2006 | CNY | 1.2111 | 1.2278 | 1.1944 | 1.2167 | 1.2167 | 0.0 (0.0%) | 1,820,113 |
| 16 Aug 2006 | CNY | 1.2 | 1.2222 | 1.1889 | 1.2167 | 1.2167 | +0.011 (+0.92%) | 1,716,674 |
| 15 Aug 2006 | CNY | 1.1667 | 1.2278 | 1.15 | 1.2056 | 1.2056 | +0.039 (+3.33%) | 2,370,519 |
| 14 Aug 2006 | CNY | 1.2056 | 1.2278 | 1.1611 | 1.1667 | 1.1667 | -0.056 (-4.54%) | 2,545,239 |
| 11 Aug 2006 | CNY | 1.2167 | 1.2444 | 1.2 | 1.2222 | 1.2222 | +0.011 (+0.92%) | 3,626,146 |
| 10 Aug 2006 | CNY | 1.1556 | 1.2111 | 1.15 | 1.2111 | 1.2111 | +0.056 (+4.80%) | 3,162,655 |
| 9 Aug 2006 | CNY | 1.1556 | 1.1833 | 1.1444 | 1.1556 | 1.1556 | -0.011 (-0.95%) | 2,331,606 |
| 8 Aug 2006 | CNY | 1.1389 | 1.1667 | 1.1056 | 1.1667 | 1.1667 | +0.017 (+1.45%) | 3,704,923 |
| 7 Aug 2006 | CNY | 1.2 | 1.2167 | 1.15 | 1.15 | 1.15 | -0.061 (-5.05%) | 2,836,209 |
| 4 Aug 2006 | CNY | 1.2278 | 1.2611 | 1.1944 | 1.2111 | 1.2111 | -0.017 (-1.36%) | 3,529,607 |
| 3 Aug 2006 | CNY | 1.2389 | 1.25 | 1.2167 | 1.2278 | 1.2278 | -0.005 (-0.45%) | 2,087,578 |
| 2 Aug 2006 | CNY | 1.2722 | 1.2722 | 1.2167 | 1.2333 | 1.2333 | -0.039 (-3.06%) | 3,637,094 |
| 1 Aug 2006 | CNY | 1.2944 | 1.3222 | 1.2556 | 1.2722 | 1.2722 | -0.05 (-3.78%) | 3,060,518 |
| 31 Jul 2006 | CNY | 1.3778 | 1.4 | 1.3222 | 1.3222 | 1.3222 | -0.072 (-5.18%) | 3,071,188 |
| 28 Jul 2006 | CNY | 1.4167 | 1.4278 | 1.3667 | 1.3944 | 1.3944 | -0.033 (-2.34%) | 3,147,962 |
| 27 Jul 2006 | CNY | 1.4611 | 1.4611 | 1.4111 | 1.4278 | 1.4278 | -0.028 (-1.91%) | 2,425,658 |
| 26 Jul 2006 | CNY | 1.4444 | 1.4667 | 1.4222 | 1.4556 | 1.4556 | +0.011 (+0.78%) | 2,237,805 |
| 25 Jul 2006 | CNY | 1.4333 | 1.4556 | 1.4111 | 1.4444 | 1.4444 | +0.011 (+0.77%) | 3,020,054 |
| 24 Jul 2006 | CNY | 1.4389 | 1.4611 | 1.3944 | 1.4333 | 1.4333 | -0.017 (-1.15%) | 2,769,193 |
| 21 Jul 2006 | CNY | 1.4222 | 1.4722 | 1.4056 | 1.45 | 1.45 | +0.022 (+1.55%) | 3,759,487 |
| 20 Jul 2006 | CNY | 1.4278 | 1.4444 | 1.3944 | 1.4278 | 1.4278 | 0.0 (0.0%) | 1,272,686 |
| 19 Jul 2006 | CNY | 1.4722 | 1.4833 | 1.3944 | 1.4278 | 1.4278 | -0.039 (-2.65%) | 3,152,406 |
| 18 Jul 2006 | CNY | 1.4667 | 1.4833 | 1.45 | 1.4667 | 1.4667 | 0.0 (0.0%) | 1,969,966 |
| 17 Jul 2006 | CNY | 1.4389 | 1.4889 | 1.4056 | 1.4667 | 1.4667 | +0.05 (+3.53%) | 4,055,133 |
| 14 Jul 2006 | CNY | 1.4444 | 1.45 | 1.4167 | 1.4167 | 1.4167 | -0.072 (-4.85%) | 5,569,527 |
