| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2006 | CNY | 1.5722 | 1.6056 | 1.4889 | 1.4889 | 1.4889 | -0.078 (-4.97%) | 6,126,211 |
| 12 Jul 2006 | CNY | 1.6 | 1.6111 | 1.5667 | 1.5667 | 1.5667 | -0.033 (-2.08%) | 3,905,622 |
| 11 Jul 2006 | CNY | 1.5833 | 1.6111 | 1.5667 | 1.6 | 1.6 | +0.011 (+0.70%) | 4,140,183 |
| 10 Jul 2006 | CNY | 1.6 | 1.6 | 1.5667 | 1.5889 | 1.5889 | +0.006 (+0.35%) | 3,070,173 |
| 7 Jul 2006 | CNY | 1.5833 | 1.6056 | 1.5667 | 1.5833 | 1.5833 | -0.017 (-1.04%) | 3,096,351 |
| 6 Jul 2006 | CNY | 1.5333 | 1.6222 | 1.5333 | 1.6 | 1.6 | +0.056 (+3.60%) | 6,667,009 |
| 5 Jul 2006 | CNY | 1.6056 | 1.6167 | 1.5278 | 1.5444 | 1.5444 | -0.061 (-3.81%) | 8,420,329 |
| 4 Jul 2006 | CNY | 1.6111 | 1.6167 | 1.5722 | 1.6056 | 1.6056 | -0.022 (-1.36%) | 10,114,428 |
| 3 Jul 2006 | CNY | 1.6167 | 1.6944 | 1.6167 | 1.6278 | 1.6278 | +0.679 (+71.58%) | 26,629,205 |
| 3 Jul 2006 |
|
|||||||
| 5 Jun 2006 | CNY | 1.4393 | 1.518 | 1.412 | 1.518 | 1.518 | +0.072 (+4.96%) | 10,716,948 |
| 2 Jun 2006 | CNY | 1.4188 | 1.4667 | 1.388 | 1.4462 | 1.4462 | +0.048 (+3.43%) | 8,126,334 |
| 1 Jun 2006 | CNY | 1.3539 | 1.4051 | 1.3402 | 1.3983 | 1.3983 | +0.058 (+4.34%) | 5,659,749 |
| 31 May 2006 | CNY | 1.3709 | 1.388 | 1.3265 | 1.3402 | 1.3402 | +0.014 (+1.03%) | 4,931,842 |
| 30 May 2006 | CNY | 1.2752 | 1.3368 | 1.265 | 1.3265 | 1.3265 | 0.0 (0.0%) | 5,150 |
| 29 May 2006 | CNY | 1.2752 | 1.3368 | 1.265 | 1.3265 | 1.3265 | +0.055 (+4.30%) | 5,151,574 |
| 26 May 2006 | CNY | 1.2342 | 1.2718 | 1.2205 | 1.2718 | 1.2718 | +0.024 (+1.92%) | 3,305,823 |
| 25 May 2006 | CNY | 1.2239 | 1.2547 | 1.2068 | 1.2479 | 1.2479 | +0.027 (+2.24%) | 3,381,183 |
| 24 May 2006 | CNY | 1.1966 | 1.2376 | 1.1727 | 1.2205 | 1.2205 | +0.017 (+1.42%) | 5,906,458 |
| 23 May 2006 | CNY | 1.2239 | 1.2615 | 1.2034 | 1.2034 | 1.2034 | -0.034 (-2.76%) | 4,869,507 |
| 22 May 2006 | CNY | 1.1829 | 1.241 | 1.1692 | 1.2376 | 1.2376 | +0.055 (+4.62%) | 7,395,988 |
| 19 May 2006 | CNY | 1.1658 | 1.1863 | 1.1556 | 1.1829 | 1.1829 | +0.014 (+1.17%) | 5,219,153 |
| 18 May 2006 | CNY | 1.1282 | 1.1863 | 1.1214 | 1.1692 | 1.1692 | +0.041 (+3.63%) | 5,442,059 |
| 17 May 2006 | CNY | 1.118 | 1.1419 | 1.1145 | 1.1282 | 1.1282 | +0.007 (+0.61%) | 4,655,535 |
| 16 May 2006 | CNY | 1.1385 | 1.1453 | 1.118 | 1.1214 | 1.1214 | -0.014 (-1.20%) | 6,812,161 |
| 15 May 2006 | CNY | 1.1077 | 1.1453 | 1.1043 | 1.135 | 1.135 | +0.027 (+2.46%) | 8,661,834 |
| 12 May 2006 | CNY | 1.0872 | 1.1111 | 1.0838 | 1.1077 | 1.1077 | +0.01 (+0.94%) | 8,912,714 |
| 11 May 2006 | CNY | 1.0598 | 1.1145 | 1.0598 | 1.0974 | 1.0974 | +0.007 (+0.62%) | 13,678,806 |
| 10 May 2006 | CNY | 1.0906 | 1.0906 | 1.0906 | 1.0906 | 1.0906 | -0.058 (-5.06%) | 2,454,952 |
| 9 May 2006 | CNY | 1.1487 | 1.1487 | 1.1487 | 1.1487 | 1.1487 | -0.062 (-5.09%) | 633,555 |
| 10 Mar 2006 | CNY | 1.2068 | 1.2171 | 1.1966 | 1.2103 | 1.2103 | +0.004 (+0.29%) | 431,583 |
