| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2006 | CNY | 1.2 | 1.2205 | 1.1966 | 1.2068 | 1.2068 | +0.003 (+0.28%) | 764,302 |
| 8 Mar 2006 | CNY | 1.2068 | 1.2205 | 1.1897 | 1.2034 | 1.2034 | -0.01 (-0.85%) | 1,174,416 |
| 7 Mar 2006 | CNY | 1.2479 | 1.2479 | 1.2068 | 1.2137 | 1.2137 | -0.038 (-3.00%) | 1,273,837 |
| 6 Mar 2006 | CNY | 1.2479 | 1.2615 | 1.241 | 1.2513 | 1.2513 | +0.003 (+0.27%) | 969,228 |
| 3 Mar 2006 | CNY | 1.2479 | 1.2718 | 1.2308 | 1.2479 | 1.2479 | -0.014 (-1.08%) | 1,796,526 |
| 2 Mar 2006 | CNY | 1.2991 | 1.2991 | 1.2581 | 1.2615 | 1.2615 | -0.038 (-2.89%) | 1,815,313 |
| 1 Mar 2006 | CNY | 1.2855 | 1.306 | 1.2786 | 1.2991 | 1.2991 | +0.01 (+0.79%) | 2,522,841 |
| 28 Feb 2006 | CNY | 1.2957 | 1.2957 | 1.265 | 1.2889 | 1.2889 | -0.007 (-0.52%) | 1,851,919 |
| 27 Feb 2006 | CNY | 1.2855 | 1.2957 | 1.2752 | 1.2957 | 1.2957 | +0.014 (+1.06%) | 1,883,638 |
| 24 Feb 2006 | CNY | 1.2718 | 1.2991 | 1.2615 | 1.2821 | 1.2821 | +0.017 (+1.35%) | 2,796,560 |
| 23 Feb 2006 | CNY | 1.2547 | 1.2684 | 1.2479 | 1.265 | 1.265 | -0.003 (-0.27%) | 948,519 |
| 22 Feb 2006 | CNY | 1.265 | 1.2752 | 1.2547 | 1.2684 | 1.2684 | +0.01 (+0.82%) | 1,514,491 |
| 21 Feb 2006 | CNY | 1.2342 | 1.265 | 1.2308 | 1.2581 | 1.2581 | +0.014 (+1.10%) | 932,153 |
| 20 Feb 2006 | CNY | 1.241 | 1.265 | 1.2376 | 1.2444 | 1.2444 | -0.007 (-0.55%) | 687,667 |
| 17 Feb 2006 | CNY | 1.265 | 1.2752 | 1.2479 | 1.2513 | 1.2513 | -0.014 (-1.08%) | 1,257,375 |
| 16 Feb 2006 | CNY | 1.3094 | 1.3094 | 1.2547 | 1.265 | 1.265 | -0.044 (-3.39%) | 1,947,447 |
| 15 Feb 2006 | CNY | 1.3094 | 1.3094 | 1.2923 | 1.3094 | 1.3094 | +0.01 (+0.79%) | 2,326,495 |
| 14 Feb 2006 | CNY | 1.2821 | 1.3094 | 1.2752 | 1.2991 | 1.2991 | +0.007 (+0.53%) | 1,881,874 |
| 13 Feb 2006 | CNY | 1.3128 | 1.3128 | 1.2786 | 1.2923 | 1.2923 | +0.003 (+0.26%) | 1,905,301 |
| 10 Feb 2006 | CNY | 1.2718 | 1.2889 | 1.265 | 1.2889 | 1.2889 | +0.017 (+1.34%) | 2,073,822 |
| 9 Feb 2006 | CNY | 1.2991 | 1.2991 | 1.2718 | 1.2718 | 1.2718 | -0.021 (-1.59%) | 1,549,477 |
| 8 Feb 2006 | CNY | 1.2821 | 1.2957 | 1.2684 | 1.2923 | 1.2923 | +0.01 (+0.80%) | 1,657,416 |
| 7 Feb 2006 | CNY | 1.2547 | 1.2889 | 1.2444 | 1.2821 | 1.2821 | +0.027 (+2.18%) | 3,080,922 |
| 6 Feb 2006 | CNY | 1.2308 | 1.2581 | 1.2274 | 1.2547 | 1.2547 | +0.027 (+2.22%) | 1,523,202 |
| 25 Jan 2006 | CNY | 1.265 | 1.2752 | 1.1966 | 1.2274 | 1.2274 | -0.044 (-3.49%) | 3,084,585 |
| 24 Jan 2006 | CNY | 1.2923 | 1.3162 | 1.2615 | 1.2718 | 1.2718 | -0.014 (-1.07%) | 2,878,334 |
| 23 Jan 2006 | CNY | 1.265 | 1.2889 | 1.2581 | 1.2855 | 1.2855 | +0.021 (+1.62%) | 2,016,319 |
| 20 Jan 2006 | CNY | 1.2923 | 1.2923 | 1.265 | 1.265 | 1.265 | -0.027 (-2.11%) | 2,510,486 |
| 19 Jan 2006 | CNY | 1.2957 | 1.2957 | 1.2752 | 1.2923 | 1.2923 | -0.007 (-0.52%) | 2,644,425 |
| 18 Jan 2006 | CNY | 1.2752 | 1.2991 | 1.2718 | 1.2991 | 1.2991 | +0.021 (+1.60%) | 3,360,836 |
