| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2002 | CNY | 4.7521 | 4.7727 | 4.7009 | 4.718 | 4.718 | -0.051 (-1.07%) | 468,456 |
| 28 Aug 2002 | CNY | 4.7863 | 4.8479 | 4.7214 | 4.7692 | 4.7692 | -0.048 (-0.99%) | 490,054 |
| 27 Aug 2002 | CNY | 4.718 | 4.8718 | 4.7077 | 4.8171 | 4.8171 | +0.137 (+2.92%) | 1,268,060 |
| 26 Aug 2002 | CNY | 4.7111 | 4.7214 | 4.653 | 4.6803 | 4.6803 | +0.003 (+0.07%) | 310,368 |
| 23 Aug 2002 | CNY | 4.718 | 4.735 | 4.6188 | 4.6769 | 4.6769 | -0.003 (-0.07%) | 352,295 |
| 22 Aug 2002 | CNY | 4.612 | 4.7487 | 4.5744 | 4.6803 | 4.6803 | +0.068 (+1.48%) | 429,349 |
| 21 Aug 2002 | CNY | 4.7829 | 4.7829 | 4.5846 | 4.612 | 4.612 | 0.0 (0.0%) | 718,611 |
| 20 Aug 2002 | CNY | 4.5846 | 4.6496 | 4.5299 | 4.612 | 4.612 | +0.017 (+0.37%) | 1,263,029 |
| 19 Aug 2002 | CNY | 4.6086 | 4.6086 | 4.547 | 4.5949 | 4.5949 | +0.01 (+0.22%) | 225,005 |
| 16 Aug 2002 | CNY | 4.5812 | 4.6051 | 4.4547 | 4.5846 | 4.5846 | -0.007 (-0.15%) | 313,431 |
| 15 Aug 2002 | CNY | 4.5197 | 4.6325 | 4.5197 | 4.5915 | 4.5915 | -0.007 (-0.15%) | 870,243 |
| 14 Aug 2002 | CNY | 4.6154 | 4.6325 | 4.4821 | 4.5983 | 4.5983 | -0.017 (-0.37%) | 199,485 |
| 13 Aug 2002 | CNY | 4.6154 | 4.6359 | 4.5846 | 4.6154 | 4.6154 | -0.01 (-0.22%) | 188,457 |
| 12 Aug 2002 | CNY | 4.6393 | 4.6393 | 4.5504 | 4.6256 | 4.6256 | -0.004 (-0.08%) | 671,252 |
| 9 Aug 2002 | CNY | 4.5162 | 4.6325 | 4.5162 | 4.6291 | 4.6291 | +0.027 (+0.60%) | 536,094 |
| 8 Aug 2002 | CNY | 4.6359 | 4.6667 | 4.547 | 4.6017 | 4.6017 | -0.031 (-0.66%) | 586,170 |
| 7 Aug 2002 | CNY | 4.6906 | 4.7111 | 4.5915 | 4.6325 | 4.6325 | -0.072 (-1.53%) | 897,390 |
| 6 Aug 2002 | CNY | 4.6188 | 4.7248 | 4.6188 | 4.7043 | 4.7043 | +0.01 (+0.22%) | 1,033,022 |
| 5 Aug 2002 | CNY | 4.7863 | 4.7863 | 4.6154 | 4.694 | 4.694 | -0.086 (-1.79%) | 1,787,058 |
| 2 Aug 2002 | CNY | 4.7043 | 4.7966 | 4.7043 | 4.7795 | 4.7795 | +0.01 (+0.22%) | 469,170 |
| 1 Aug 2002 | CNY | 4.6803 | 4.7863 | 4.6803 | 4.7692 | 4.7692 | +0.099 (+2.12%) | 398,817 |
| 31 Jul 2002 | CNY | 4.6872 | 4.7932 | 4.6154 | 4.6701 | 4.6701 | -0.017 (-0.36%) | 579,702 |
| 30 Jul 2002 | CNY | 4.6803 | 4.6974 | 4.6256 | 4.6872 | 4.6872 | +0.096 (+2.08%) | 277,538 |
| 29 Jul 2002 | CNY | 4.6427 | 4.6462 | 4.4034 | 4.5915 | 4.5915 | 0.0 (0.0%) | 743,037 |
