| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | CNY | 18.5 | 18.93 | 17.53 | 18.11 | 18.11 | -0.47 (-2.53%) | 46,715,162 |
| 21 May 2021 | CNY | 17.58 | 19.57 | 17.26 | 18.58 | 18.58 | +0.55 (+3.05%) | 59,263,115 |
| 20 May 2021 | CNY | 17.45 | 18.47 | 16.5 | 18.03 | 18.03 | +1.09 (+6.43%) | 67,540,556 |
| 19 May 2021 | CNY | 15.5 | 16.94 | 15.42 | 16.94 | 16.94 | +1.54 (+10.00%) | 37,473,702 |
| 18 May 2021 | CNY | 14.58 | 15.92 | 14.5 | 15.4 | 15.4 | +0.93 (+6.43%) | 54,320,784 |
| 17 May 2021 | CNY | 15.12 | 15.5 | 14.42 | 14.47 | 14.47 | -0.39 (-2.62%) | 36,991,768 |
| 14 May 2021 | CNY | 14.67 | 16.08 | 14 | 14.86 | 14.86 | +0.13 (+0.88%) | 61,309,491 |
| 13 May 2021 | CNY | 14.2 | 15.98 | 13.9 | 14.73 | 14.73 | +0.2 (+1.38%) | 77,001,003 |
| 12 May 2021 | CNY | 14.13 | 14.75 | 13.11 | 14.53 | 14.53 | +0.4 (+2.83%) | 47,066,845 |
| 11 May 2021 | CNY | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
| 10 May 2021 | CNY | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.67 (+4.98%) | 3,774,483 |
| 7 May 2021 | CNY | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.64 (+4.99%) | 3,731,582 |
| 6 May 2021 | CNY | 12.75 | 12.82 | 12.28 | 12.82 | 12.82 | +0.61 (+5.00%) | 15,472,006 |
| 30 Apr 2021 | CNY | 11.5 | 12.21 | 11.21 | 12.21 | 12.21 | +0.58 (+4.99%) | 18,339,290 |
| 29 Apr 2021 | CNY | 11.33 | 11.86 | 11.32 | 11.63 | 11.63 | +0.32 (+2.83%) | 10,087,017 |
| 28 Apr 2021 | CNY | 10.7 | 11.31 | 10.6 | 11.31 | 11.31 | +0.54 (+5.01%) | 17,769,910 |
| 27 Apr 2021 | CNY | 11.03 | 11.29 | 10.65 | 10.77 | 10.77 | -0.44 (-3.93%) | 14,989,100 |
| 26 Apr 2021 | CNY | 11.86 | 11.96 | 11.21 | 11.21 | 11.21 | -0.59 (-5%) | 13,687,782 |
| 23 Apr 2021 | CNY | 11.65 | 11.92 | 11.55 | 11.8 | 11.8 | +0.08 (+0.68%) | 5,197,050 |
| 22 Apr 2021 | CNY | 11.76 | 11.91 | 11.63 | 11.72 | 11.72 | -0.04 (-0.34%) | 5,998,705 |
| 21 Apr 2021 | CNY | 11.51 | 11.98 | 11.49 | 11.76 | 11.76 | +0.12 (+1.03%) | 8,423,741 |
| 20 Apr 2021 | CNY | 11.31 | 11.87 | 11.15 | 11.64 | 11.64 | +0.33 (+2.92%) | 12,012,185 |
| 19 Apr 2021 | CNY | 10.75 | 11.31 | 10.62 | 11.31 | 11.31 | +0.54 (+5.01%) | 11,007,487 |
| 16 Apr 2021 | CNY | 10.9 | 11.05 | 10.6 | 10.77 | 10.77 | -0.13 (-1.19%) | 6,748,650 |
| 15 Apr 2021 | CNY | 10.79 | 10.94 | 10.62 | 10.9 | 10.9 | +0.15 (+1.40%) | 4,700,951 |
| 14 Apr 2021 | CNY | 10.67 | 10.85 | 10.52 | 10.75 | 10.75 | +0.14 (+1.32%) | 6,398,502 |
| 13 Apr 2021 | CNY | 11.01 | 11.2 | 10.42 | 10.61 | 10.61 | -0.19 (-1.76%) | 11,374,406 |
| 12 Apr 2021 | CNY | 11.18 | 11.65 | 10.6 | 10.8 | 10.8 | -0.36 (-3.23%) | 17,173,655 |
| 9 Apr 2021 | CNY | 11.4 | 11.72 | 11.11 | 11.16 | 11.16 | -0.18 (-1.59%) | 11,256,110 |
| 8 Apr 2021 | CNY | 11.02 | 11.4 | 10.9 | 11.34 | 11.34 | +0.34 (+3.09%) | 9,661,414 |
