Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | CNY | 10.77 | 11.18 | 10.6 | 11 | 11 | +0.35 (+3.29%) | 17,158,309 |
6 Apr 2021 | CNY | 10.16 | 10.65 | 10.13 | 10.65 | 10.65 | +0.51 (+5.03%) | 7,425,234 |
2 Apr 2021 | CNY | 10.28 | 10.42 | 10.11 | 10.14 | 10.14 | +0.18 (+1.81%) | 11,381,499 |
1 Apr 2021 | CNY | 9.82 | 10.21 | 9.73 | 9.96 | 9.96 | +0.24 (+2.47%) | 15,952,532 |
31 Mar 2021 | CNY | 9.51 | 9.73 | 9.39 | 9.72 | 9.72 | +0.33 (+3.51%) | 6,188,102 |
30 Mar 2021 | CNY | 9.57 | 9.66 | 9.39 | 9.39 | 9.39 | -0.28 (-2.90%) | 9,075,500 |
29 Mar 2021 | CNY | 9.4 | 9.8 | 9.4 | 9.67 | 9.67 | +0.34 (+3.64%) | 13,654,605 |
26 Mar 2021 | CNY | 9.15 | 9.35 | 9.09 | 9.33 | 9.33 | +0.19 (+2.08%) | 5,719,953 |
25 Mar 2021 | CNY | 9.09 | 9.27 | 9.05 | 9.14 | 9.14 | +0.01 (+0.11%) | 2,546,400 |
24 Mar 2021 | CNY | 9.3 | 9.4 | 8.95 | 9.13 | 9.13 | -0.12 (-1.30%) | 4,336,500 |
23 Mar 2021 | CNY | 9.16 | 9.46 | 9.16 | 9.25 | 9.25 | +0.04 (+0.43%) | 3,764,304 |
22 Mar 2021 | CNY | 9.15 | 9.35 | 9.08 | 9.21 | 9.21 | +0.14 (+1.54%) | 4,053,300 |
19 Mar 2021 | CNY | 9.46 | 9.51 | 9.03 | 9.07 | 9.07 | -0.44 (-4.63%) | 11,317,068 |
18 Mar 2021 | CNY | 9.08 | 9.55 | 9.08 | 9.51 | 9.51 | +0.41 (+4.51%) | 7,051,652 |
17 Mar 2021 | CNY | 8.89 | 9.27 | 8.8 | 9.1 | 9.1 | +0.25 (+2.82%) | 5,985,185 |
16 Mar 2021 | CNY | 8.86 | 8.94 | 8.78 | 8.85 | 8.85 | -0.03 (-0.34%) | 2,594,700 |
15 Mar 2021 | CNY | 8.71 | 8.93 | 8.58 | 8.88 | 8.88 | +0.16 (+1.83%) | 4,457,211 |
12 Mar 2021 | CNY | 8.9 | 8.93 | 8.65 | 8.72 | 8.72 | -0.14 (-1.58%) | 5,540,700 |
11 Mar 2021 | CNY | 8.7 | 8.92 | 8.57 | 8.86 | 8.86 | +0.24 (+2.78%) | 4,848,909 |
10 Mar 2021 | CNY | 8.83 | 8.83 | 8.54 | 8.62 | 8.62 | -0.13 (-1.49%) | 5,401,174 |
9 Mar 2021 | CNY | 9.02 | 9.02 | 8.53 | 8.75 | 8.75 | -0.13 (-1.46%) | 8,460,500 |
8 Mar 2021 | CNY | 9.15 | 9.4 | 8.88 | 8.88 | 8.88 | -0.07 (-0.78%) | 11,385,872 |
5 Mar 2021 | CNY | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.47 (-4.99%) | 8,009,200 |
4 Mar 2021 | CNY | 9.35 | 9.64 | 9.3 | 9.42 | 9.42 | +0.04 (+0.43%) | 10,428,600 |
3 Mar 2021 | CNY | 9.41 | 9.65 | 9.23 | 9.38 | 9.38 | +0.11 (+1.19%) | 12,950,827 |
2 Mar 2021 | CNY | 9 | 9.27 | 8.92 | 9.27 | 9.27 | +0.44 (+4.98%) | 11,349,031 |
1 Mar 2021 | CNY | 8.15 | 8.85 | 8.15 | 8.83 | 8.83 | +0.4 (+4.74%) | 21,533,700 |
26 Feb 2021 | CNY | 8.6 | 8.6 | 8.43 | 8.43 | 8.43 | -0.44 (-4.96%) | 34,856,400 |
25 Feb 2021 | CNY | 8.52 | 8.87 | 8.33 | 8.87 | 8.87 | +0.42 (+4.97%) | 20,331,629 |
24 Feb 2021 | CNY | 8.5 | 8.74 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 35,528,899 |