| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 7.14 | 7.18 | 7.07 | 7.17 | 7.17 | +0.03 (+0.42%) | 4,582,750 |
| 9 Oct 2020 | CNY | 7.12 | 7.18 | 7.06 | 7.14 | 7.14 | +0.04 (+0.56%) | 2,553,400 |
| 30 Sep 2020 | CNY | 7.03 | 7.12 | 6.95 | 7.1 | 7.1 | +0.09 (+1.28%) | 2,797,701 |
| 29 Sep 2020 | CNY | 7.17 | 7.17 | 6.92 | 7.01 | 7.01 | -0.11 (-1.54%) | 4,981,060 |
| 28 Sep 2020 | CNY | 7.15 | 7.16 | 7.02 | 7.12 | 7.12 | -0.03 (-0.42%) | 2,675,936 |
| 25 Sep 2020 | CNY | 7.15 | 7.22 | 7.1 | 7.15 | 7.15 | +0.02 (+0.28%) | 3,145,966 |
| 24 Sep 2020 | CNY | 7.2 | 7.2 | 7.04 | 7.13 | 7.13 | -0.01 (-0.14%) | 2,729,800 |
| 23 Sep 2020 | CNY | 7.05 | 7.26 | 7.01 | 7.14 | 7.14 | +0.02 (+0.28%) | 7,908,497 |
| 22 Sep 2020 | CNY | 7.17 | 7.31 | 7.03 | 7.12 | 7.12 | -0.02 (-0.28%) | 10,328,500 |
| 21 Sep 2020 | CNY | 7.08 | 7.26 | 7.07 | 7.14 | 7.14 | +0.02 (+0.28%) | 2,170,300 |
| 18 Sep 2020 | CNY | 7.02 | 7.15 | 6.98 | 7.12 | 7.12 | -0.01 (-0.14%) | 3,160,767 |
| 17 Sep 2020 | CNY | 7.38 | 7.38 | 7 | 7.13 | 7.13 | -0.17 (-2.33%) | 7,195,373 |
| 16 Sep 2020 | CNY | 7.53 | 7.61 | 7.24 | 7.3 | 7.3 | -0.23 (-3.05%) | 8,393,297 |
| 15 Sep 2020 | CNY | 7.52 | 7.58 | 7.47 | 7.53 | 7.53 | +0.08 (+1.07%) | 3,778,800 |
| 14 Sep 2020 | CNY | 7.78 | 7.78 | 7.39 | 7.45 | 7.45 | -0.33 (-4.24%) | 10,541,650 |
| 11 Sep 2020 | CNY | 7.78 | 8.07 | 7.78 | 7.78 | 7.78 | -0.41 (-5.01%) | 14,313,093 |
| 10 Sep 2020 | CNY | 8.24 | 8.32 | 7.98 | 8.19 | 8.19 | -0.1 (-1.21%) | 6,131,760 |
| 9 Sep 2020 | CNY | 8.3 | 8.36 | 8.14 | 8.29 | 8.29 | -0.01 (-0.12%) | 4,025,320 |
| 8 Sep 2020 | CNY | 8.21 | 8.46 | 8.2 | 8.3 | 8.3 | +0.04 (+0.48%) | 5,922,395 |
| 7 Sep 2020 | CNY | 8.26 | 8.29 | 8.09 | 8.26 | 8.26 | +0.01 (+0.12%) | 2,917,500 |
| 4 Sep 2020 | CNY | 8.1 | 8.27 | 8 | 8.25 | 8.25 | +0.06 (+0.73%) | 2,781,980 |
| 3 Sep 2020 | CNY | 8.2 | 8.35 | 8.14 | 8.19 | 8.19 | -0.08 (-0.97%) | 6,664,580 |
| 2 Sep 2020 | CNY | 8.14 | 8.46 | 8.1 | 8.27 | 8.27 | +0.18 (+2.22%) | 4,301,400 |
| 1 Sep 2020 | CNY | 8.14 | 8.23 | 8.08 | 8.09 | 8.09 | -0.07 (-0.86%) | 7,546,365 |
| 31 Aug 2020 | CNY | 8.02 | 8.25 | 7.9 | 8.16 | 8.16 | +0.29 (+3.68%) | 11,239,300 |
| 28 Aug 2020 | CNY | 7.8 | 7.99 | 7.72 | 7.87 | 7.87 | +0.09 (+1.16%) | 4,898,200 |
| 27 Aug 2020 | CNY | 7.91 | 7.92 | 7.61 | 7.78 | 7.78 | -0.09 (-1.14%) | 7,713,700 |
| 26 Aug 2020 | CNY | 8.04 | 8.04 | 7.87 | 7.87 | 7.87 | -0.17 (-2.11%) | 3,114,200 |
| 25 Aug 2020 | CNY | 8.2 | 8.2 | 7.9 | 8.04 | 8.04 | -0.12 (-1.47%) | 9,620,985 |
| 24 Aug 2020 | CNY | 8.22 | 8.26 | 8.13 | 8.16 | 8.16 | -0.05 (-0.61%) | 3,239,800 |
