| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | CNY | 12 | 12.38 | 11.99 | 12.28 | 12.28 | +0.22 (+1.82%) | 5,949,251 |
| 11 Apr 2019 | CNY | 12.41 | 12.7 | 11.97 | 12.06 | 12.06 | -0.37 (-2.98%) | 6,738,551 |
| 10 Apr 2019 | CNY | 12.38 | 12.58 | 12.16 | 12.43 | 12.43 | +0.01 (+0.08%) | 5,776,055 |
| 9 Apr 2019 | CNY | 12.61 | 12.61 | 12.3 | 12.42 | 12.42 | -0.2 (-1.58%) | 7,568,964 |
| 8 Apr 2019 | CNY | 12.66 | 12.77 | 12.38 | 12.62 | 12.62 | +0.1 (+0.80%) | 12,042,920 |
| 4 Apr 2019 | CNY | 12.68 | 12.71 | 12.47 | 12.52 | 12.52 | -0.15 (-1.18%) | 7,419,461 |
| 3 Apr 2019 | CNY | 12.5 | 12.68 | 12.42 | 12.67 | 12.67 | +0.12 (+0.96%) | 7,803,890 |
| 2 Apr 2019 | CNY | 12.58 | 12.69 | 12.41 | 12.55 | 12.55 | +0.03 (+0.24%) | 10,301,420 |
| 1 Apr 2019 | CNY | 12.17 | 12.59 | 12.02 | 12.52 | 12.52 | +0.49 (+4.07%) | 10,846,881 |
| 29 Mar 2019 | CNY | 11.78 | 12.05 | 11.71 | 12.03 | 12.03 | +0.18 (+1.52%) | 7,418,681 |
| 28 Mar 2019 | CNY | 12.1 | 12.17 | 11.85 | 11.85 | 11.85 | -0.24 (-1.99%) | 4,757,226 |
| 27 Mar 2019 | CNY | 11.99 | 12.26 | 11.8 | 12.09 | 12.09 | +0.24 (+2.03%) | 6,812,407 |
| 26 Mar 2019 | CNY | 12.35 | 12.36 | 11.81 | 11.85 | 11.85 | -0.42 (-3.42%) | 8,832,209 |
| 25 Mar 2019 | CNY | 12.49 | 12.55 | 12.26 | 12.27 | 12.27 | -0.32 (-2.54%) | 6,780,100 |
| 22 Mar 2019 | CNY | 12.74 | 12.78 | 12.47 | 12.59 | 12.59 | -0.15 (-1.18%) | 6,281,696 |
| 21 Mar 2019 | CNY | 12.78 | 12.96 | 12.66 | 12.74 | 12.74 | -0.12 (-0.93%) | 9,097,368 |
| 20 Mar 2019 | CNY | 12.72 | 13.08 | 12.63 | 12.86 | 12.86 | +0.12 (+0.94%) | 10,700,763 |
| 19 Mar 2019 | CNY | 12.84 | 12.84 | 12.61 | 12.74 | 12.74 | -0.11 (-0.86%) | 6,656,526 |
| 18 Mar 2019 | CNY | 12.32 | 12.85 | 12.25 | 12.85 | 12.85 | +0.49 (+3.96%) | 9,619,392 |
| 15 Mar 2019 | CNY | 12.48 | 12.48 | 12.24 | 12.36 | 12.36 | +0.02 (+0.16%) | 5,775,400 |
| 14 Mar 2019 | CNY | 12.45 | 12.58 | 12.06 | 12.34 | 12.34 | -0.21 (-1.67%) | 6,759,912 |
| 13 Mar 2019 | CNY | 12.8 | 12.83 | 12.38 | 12.55 | 12.55 | -0.23 (-1.80%) | 9,264,177 |
| 12 Mar 2019 | CNY | 12.96 | 13.2 | 12.67 | 12.78 | 12.78 | -0.14 (-1.08%) | 13,053,266 |
| 11 Mar 2019 | CNY | 12.4 | 12.94 | 12.39 | 12.92 | 12.92 | +0.5 (+4.03%) | 10,692,243 |
| 8 Mar 2019 | CNY | 12.38 | 13.01 | 12.28 | 12.42 | 12.42 | -0.24 (-1.90%) | 12,953,374 |
| 7 Mar 2019 | CNY | 12.52 | 12.75 | 12.39 | 12.66 | 12.66 | -0.12 (-0.94%) | 17,729,839 |
| 6 Mar 2019 | CNY | 11.91 | 12.88 | 11.88 | 12.78 | 12.78 | +0.85 (+7.12%) | 21,450,114 |
| 5 Mar 2019 | CNY | 11.87 | 11.96 | 11.71 | 11.93 | 11.93 | -0.03 (-0.25%) | 11,375,262 |
| 4 Mar 2019 | CNY | 12.03 | 12.1 | 11.93 | 11.96 | 11.96 | -0.03 (-0.25%) | 12,770,970 |
| 1 Mar 2019 | CNY | 11.84 | 12.02 | 11.71 | 11.99 | 11.99 | +0.22 (+1.87%) | 6,792,700 |
