| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2018 | CNY | 10.91 | 11.16 | 10.9 | 11.14 | 11.14 | +0.24 (+2.20%) | 2,376,800 |
| 24 Aug 2018 | CNY | 11.1 | 11.25 | 10.84 | 10.9 | 10.9 | -0.12 (-1.09%) | 2,042,500 |
| 23 Aug 2018 | CNY | 10.79 | 11.13 | 10.79 | 11.02 | 11.02 | +0.26 (+2.42%) | 3,742,071 |
| 22 Aug 2018 | CNY | 10.93 | 11.05 | 10.71 | 10.76 | 10.76 | -0.09 (-0.83%) | 3,940,623 |
| 21 Aug 2018 | CNY | 11.13 | 11.13 | 10.71 | 10.85 | 10.85 | -0.39 (-3.47%) | 5,649,922 |
| 20 Aug 2018 | CNY | 11.43 | 11.59 | 10.38 | 11.24 | 11.24 | -0.27 (-2.35%) | 5,175,361 |
| 17 Aug 2018 | CNY | 11.91 | 11.96 | 11.41 | 11.51 | 11.51 | -0.33 (-2.79%) | 2,118,400 |
| 16 Aug 2018 | CNY | 11.6 | 11.93 | 11.6 | 11.84 | 11.84 | +0.13 (+1.11%) | 2,487,294 |
| 15 Aug 2018 | CNY | 11.8 | 11.91 | 11.67 | 11.71 | 11.71 | -0.11 (-0.93%) | 2,608,994 |
| 14 Aug 2018 | CNY | 12.08 | 12.08 | 11.68 | 11.82 | 11.82 | -0.26 (-2.15%) | 4,746,392 |
| 13 Aug 2018 | CNY | 12.25 | 12.29 | 11.86 | 12.08 | 12.08 | -0.34 (-2.74%) | 5,130,352 |
| 10 Aug 2018 | CNY | 12.42 | 12.66 | 12.14 | 12.42 | 12.42 | +0.16 (+1.31%) | 4,629,262 |
| 9 Aug 2018 | CNY | 12.1 | 12.6 | 12 | 12.26 | 12.26 | -0.08 (-0.65%) | 6,317,232 |
| 8 Aug 2018 | CNY | 12.05 | 12.79 | 12.05 | 12.34 | 12.34 | +0.08 (+0.65%) | 9,371,349 |
| 7 Aug 2018 | CNY | 12 | 12.47 | 11.54 | 12.26 | 12.26 | -0.27 (-2.15%) | 8,936,192 |
| 6 Aug 2018 | CNY | 11.79 | 13.76 | 11.79 | 12.53 | 12.53 | -0.57 (-4.35%) | 12,945,836 |
| 3 Aug 2018 | CNY | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -1.45 (-9.97%) | 993,800 |
| 2 Aug 2018 | CNY | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | CNY | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | CNY | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | CNY | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | CNY | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | CNY | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | CNY | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | CNY | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | CNY | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | CNY | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | CNY | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | CNY | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | CNY | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
