Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2018 | CNY | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
13 Jul 2018 | CNY | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
12 Jul 2018 | CNY | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
11 Jul 2018 | CNY | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
10 Jul 2018 | CNY | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
9 Jul 2018 | CNY | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
6 Jul 2018 | CNY | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
5 Jul 2018 | CNY | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
4 Jul 2018 | CNY | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
3 Jul 2018 | CNY | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
2 Jul 2018 | CNY | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
29 Jun 2018 | CNY | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
28 Jun 2018 | CNY | 13.43 | 14.95 | 13.43 | 14.55 | 14.55 | +0.96 (+7.06%) | 13,929,334 |
27 Jun 2018 | CNY | 12.88 | 13.59 | 12.87 | 13.59 | 13.59 | +0.93 (+7.35%) | 10,361,990 |
26 Jun 2018 | CNY | 11.67 | 12.89 | 11.53 | 12.66 | 12.66 | +0.8 (+6.75%) | 6,659,138 |
25 Jun 2018 | CNY | 12.23 | 12.26 | 11.8 | 11.86 | 11.86 | -0.19 (-1.58%) | 3,831,213 |
22 Jun 2018 | CNY | 12.04 | 12.13 | 11.57 | 12.05 | 12.05 | +0.1 (+0.84%) | 4,677,741 |
21 Jun 2018 | CNY | 12.3 | 12.48 | 11.32 | 11.95 | 11.95 | -0.35 (-2.85%) | 9,664,792 |
20 Jun 2018 | CNY | 11.8 | 12.92 | 11.8 | 12.3 | 12.3 | -0.25 (-1.99%) | 5,289,011 |
19 Jun 2018 | CNY | 13.85 | 13.85 | 12.55 | 12.55 | 12.55 | -1.39 (-9.97%) | 7,039,500 |
15 Jun 2018 | CNY | 14.52 | 14.78 | 13.7 | 13.94 | 13.94 | -0.7 (-4.78%) | 5,884,916 |
14 Jun 2018 | CNY | 14.7 | 14.85 | 14.62 | 14.64 | 14.64 | -0.1 (-0.68%) | 1,202,700 |
13 Jun 2018 | CNY | 14.86 | 14.91 | 14.53 | 14.74 | 14.74 | -0.13 (-0.87%) | 2,681,218 |
12 Jun 2018 | CNY | 14.78 | 14.99 | 14.69 | 14.87 | 14.87 | 0.0 (0.0%) | 1,772,120 |
11 Jun 2018 | CNY | 14.87 | 15.2 | 14.71 | 14.87 | 14.87 | -0.03 (-0.20%) | 1,879,956 |
8 Jun 2018 | CNY | 15 | 15.01 | 14.83 | 14.9 | 14.9 | -0.13 (-0.86%) | 1,849,300 |
7 Jun 2018 | CNY | 15.14 | 15.14 | 14.98 | 15.03 | 15.03 | -0.04 (-0.27%) | 2,373,221 |
6 Jun 2018 | CNY | 15.24 | 15.24 | 15.03 | 15.07 | 15.07 | -0.17 (-1.12%) | 2,140,658 |
5 Jun 2018 | CNY | 15.18 | 15.27 | 15.08 | 15.24 | 15.24 | +0.06 (+0.40%) | 2,165,606 |
4 Jun 2018 | CNY | 15.17 | 15.28 | 14.97 | 15.18 | 15.18 | +0.13 (+0.86%) | 3,575,183 |